| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.87 | 9.96 | 9.87 | 9.96 | 0 |
| 19th May 2026 (Tue) | 9.87 | 9.90 | 9.87 | 9.90 | 36 |
| 18th May 2026 (Mon) | 9.87 | 9.87 | 9.87 | 9.87 | 502 |
| 15th May 2026 (Fri) | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 14th May 2026 (Thu) | 9.86 | 9.87 | 9.86 | 9.87 | 0 |
| 13th May 2026 (Wed) | 9.86 | 9.87 | 9.86 | 9.87 | 105 |
| 12th May 2026 (Tue) | 9.86 | 9.87 | 9.86 | 9.87 | 121 |
| 11th May 2026 (Mon) | 9.86 | 9.86 | 9.86 | 9.87 | 1,819 |
| 8th May 2026 (Fri) | 9.86 | 9.86 | 9.86 | 9.86 | 2,482 |
| 7th May 2026 (Thu) | 9.85 | 9.85 | 9.85 | 9.86 | 0 |
| 6th May 2026 (Wed) | 9.85 | 9.855 | 9.85 | 9.855 | 15,616 |
| 5th May 2026 (Tue) | 9.85 | 9.855 | 9.85 | 9.86 | 28,600 |