Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andretti Acquis (POLEW.US) Share Price

Price $0.2332 on 21-05-2026 at 20:47:34
Change $0.00 0%
Buy $0.26
Sell $0.21
Last Trade: -
Day's Volume: 0
Last Close: $0.2498
Open: $0.2398
ISIN: KYG267451287
Day's Range $0.00 - $0.00
52wk Range: $0.1011 - $0.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Andretti Acquis (POLEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Andretti Acquis trades

Andretti Acquis (POLEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.2398 0.2398 0.2332 0.2332 0
19th May 2026 (Tue) 0.2398 0.2498 0.2398 0.2498 0
18th May 2026 (Mon) 0.2398 0.2398 0.2398 0.2302 292
15th May 2026 (Fri) 0.27 0.27 0.24 0.24 0
14th May 2026 (Thu) 0.27 0.27 0.24 0.24 0
13th May 2026 (Wed) 0.27 0.27 0.2498 0.2498 1
12th May 2026 (Tue) 0.27 0.27 0.25 0.25 0
11th May 2026 (Mon) 0.27 0.28 0.27 0.25 691
8th May 2026 (Fri) 0.21 0.26 0.21 0.23 1,187
7th May 2026 (Thu) 0.14 0.18 0.14 0.18 0
6th May 2026 (Wed) 0.14 0.18 0.14 0.18 0
5th May 2026 (Tue) 0.14 0.14 0.14 0.14 1,130
4th May 2026 (Mon) 0.121 0.1397 0.121 0.1397 0
1st May 2026 (Fri) 0.121 0.121 0.12 0.12 740
30th Apr 2026 (Thu) 0.16 0.21 0.16 0.1201 1,092
29th Apr 2026 (Wed) 0.12 0.12 0.11 0.11 0
28th Apr 2026 (Tue) 0.12 0.12 0.12 0.12 1,400
27th Apr 2026 (Mon) 0.119 0.119 0.119 0.1182 200
24th Apr 2026 (Fri) 0.1302 0.1302 0.1302 0.1398 100
23rd Apr 2026 (Thu) 0.1401 0.1401 0.1302 0.1302 0
22nd Apr 2026 (Wed) 0.1401 0.1401 0.14 0.14 0
21st Apr 2026 (Tue) 0.1401 0.1401 0.1301 0.1301 0
See more Andretti Acquis price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered