| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.14 | 0.14 | 0.11 | 0.11 | 0 |
| 25th Sep 2026 (Fri) | 0.14 | 0.14 | 0.12 | 0.12 | 0 |
| 24th Sep 2026 (Thu) | 0.14 | 0.14 | 0.12 | 0.12 | 0 |
| 23rd Sep 2026 (Wed) | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| 22nd Sep 2026 (Tue) | 0.14 | 0.14 | 0.1257 | 0.1257 | 0 |
| 21st Sep 2026 (Mon) | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| 18th Sep 2026 (Fri) | 0.14 | 0.14 | 0.1399 | 0.1399 | 0 |
| 17th Sep 2026 (Thu) | 0.14 | 0.14 | 0.14 | 0.1399 | 900 |
| 16th Sep 2026 (Wed) | 0.14 | 0.1644 | 0.14 | 0.1644 | 0 |
| 15th Sep 2026 (Tue) | 0.14 | 0.1644 | 0.14 | 0.1644 | 0 |
| 14th Sep 2026 (Mon) | 0.14 | 0.1644 | 0.14 | 0.1644 | 0 |
| 11th Sep 2026 (Fri) | 0.14 | 0.1401 | 0.14 | 0.1401 | 0 |
| 10th Sep 2026 (Thu) | 0.14 | 0.14 | 0.14 | 0.1401 | 0 |
| 9th Sep 2026 (Wed) | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| 8th Sep 2026 (Tue) | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| 7th Sep 2026 (Mon) | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| 4th Sep 2026 (Fri) | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| 3rd Sep 2026 (Thu) | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| 2nd Sep 2026 (Wed) | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| 1st Sep 2026 (Tue) | 0.1399 | 0.1399 | 0.1399 | 0.14 | 8 |
| 31st Aug 2026 (Mon) | 0.13 | 0.1399 | 0.13 | 0.1399 | 200 |
| 28th Aug 2026 (Fri) | 0.11 | 0.1101 | 0.11 | 0.1101 | 0 |
| 27th Aug 2026 (Thu) | 0.11 | 0.11 | 0.11 | 0.1101 | 210 |
| 26th Aug 2026 (Wed) | 0.131 | 0.131 | 0.1299 | 0.1299 | 0 |
| 25th Aug 2026 (Tue) | 0.131 | 0.131 | 0.12 | 0.12 | 0 |
| 24th Aug 2026 (Mon) | 0.131 | 0.131 | 0.12 | 0.12 | 0 |
| 21st Aug 2026 (Fri) | 0.131 | 0.131 | 0.1243 | 0.1235 | 499 |
| 20th Aug 2026 (Thu) | 0.13 | 0.1301 | 0.13 | 0.1301 | 68 |
| 19th Aug 2026 (Wed) | 0.13 | 0.13 | 0.13 | 0.13 | 508 |
| 18th Aug 2026 (Tue) | 0.21 | 0.22 | 0.21 | 0.16 | 99 |
| 17th Aug 2026 (Mon) | 0.20 | 0.20 | 0.1899 | 0.1899 | 0 |
| 14th Aug 2026 (Fri) | 0.20 | 0.20 | 0.18 | 0.1899 | 0 |
| 13th Aug 2026 (Thu) | 0.25 | 0.25 | 0.23 | 0.23 | 300 |
| 12th Aug 2026 (Wed) | 0.18 | 0.18 | 0.18 | 0.20 | 2,754 |
| 11th Aug 2026 (Tue) | 0.17 | 0.17 | 0.14 | 0.14 | 0 |
| 10th Aug 2026 (Mon) | 0.17 | 0.17 | 0.14 | 0.14 | 0 |
| 7th Aug 2026 (Fri) | 0.17 | 0.17 | 0.15 | 0.14 | 1,365 |
| 6th Aug 2026 (Thu) | 0.19 | 0.19 | 0.1701 | 0.1701 | 0 |
| 5th Aug 2026 (Wed) | 0.19 | 0.1901 | 0.19 | 0.1901 | 0 |
| 4th Aug 2026 (Tue) | 0.19 | 0.19 | 0.19 | 0.1901 | 35 |
| 3rd Aug 2026 (Mon) | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| 31st Jul 2026 (Fri) | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| 30th Jul 2026 (Thu) | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| 29th Jul 2026 (Wed) | 0.21 | 0.21 | 0.21 | 0.21 | 0 |