Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andretti Acquis (POLEW.US) Share Price

Price $0.1941 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.2199
Sell $0.14
Buy / Sell POLEW Shares
Last Trade: Sell 107.00 at $0.1941
Day's Volume: 107
Last Close: $0.2074
Open: $0.1941
ISIN: KYG267451287
Day's Range $0.1941 - $0.1941
52wk Range: $0.1683 - $0.288
Market Capitalisation: $N/A
VWAP: $0.1941
Shares in Issue: N/A

Andretti Acquis (POLEW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 107 $0.1941 Automatic Execution
13:15:41 - 18-Jul-25
See more Andretti Acquis trades

Andretti Acquis (POLEW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.1941 0.1941 0.1941 0.2074 107
17th Jul 2025 (Thu) 0.2009 0.2009 0.1941 0.1941 0
16th Jul 2025 (Wed) 0.2009 0.2009 0.2009 0.1941 0
15th Jul 2025 (Tue) 0.1943 0.1943 0.1941 0.1941 0
14th Jul 2025 (Mon) 0.1943 0.1943 0.1941 0.1941 0
11th Jul 2025 (Fri) 0.1943 0.1943 0.1941 0.1941 0
10th Jul 2025 (Thu) 0.1943 0.1943 0.1943 0.1941 100
9th Jul 2025 (Wed) 0.1908 0.2001 0.1908 0.2001 0
8th Jul 2025 (Tue) 0.1908 0.2323 0.1908 0.2323 0
7th Jul 2025 (Mon) 0.1908 0.2489 0.1908 0.2489 0
4th Jul 2025 (Fri) 0.1908 0.1908 0.1908 0.1908 300
3rd Jul 2025 (Thu) 0.1908 0.1908 0.1908 0.1908 300
2nd Jul 2025 (Wed) 0.1731 0.23 0.1731 0.23 0
1st Jul 2025 (Tue) 0.1731 0.1731 0.1731 0.20 205
30th Jun 2025 (Mon) 0.1758 0.20 0.1758 0.20 0
27th Jun 2025 (Fri) 0.1758 0.26 0.1758 0.26 14
26th Jun 2025 (Thu) 0.1758 0.24 0.1758 0.24 40
25th Jun 2025 (Wed) 0.1758 0.1758 0.1758 0.2397 129
24th Jun 2025 (Tue) 0.2397 0.2397 0.2397 0.2411 406
23rd Jun 2025 (Mon) 0.2299 0.23 0.2299 0.2386 240
20th Jun 2025 (Fri) 0.2413 0.2413 0.2012 0.2012 793
19th Jun 2025 (Thu) 0.20 0.201 0.1926 0.1926 1,100
See more Andretti Acquis price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered