Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andretti Acquis (POLEW.US) Share Price

Price $0.25 on 06-02-2026 at 22:35:00
Change $-0.01 -3.85%
Buy $0.30
Sell $0.25
Last Trade: Sell 100.00 at $0.25
Day's Volume: 367
Last Close: $0.25
Open: $0.25
ISIN: KYG267451287
Day's Range $0.25 - $0.25
52wk Range: $0.1505 - $0.40
Market Capitalisation: $N/A
VWAP: $0.25
Shares in Issue: N/A

Andretti Acquis (POLEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.25 Automatic Execution
10:48:04 - 06-Feb-26
See more Andretti Acquis trades

Andretti Acquis (POLEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.25 0.25 0.25 0.25 367
5th Feb 2026 (Thu) 0.27 0.27 0.27 0.26 673
4th Feb 2026 (Wed) 0.30 0.30 0.30 0.28 300
3rd Feb 2026 (Tue) 0.30 0.3001 0.30 0.3001 0
2nd Feb 2026 (Mon) 0.33 0.33 0.30 0.30 0
30th Jan 2026 (Fri) 0.33 0.33 0.30 0.30 0
29th Jan 2026 (Thu) 0.33 0.33 0.30 0.30 0
28th Jan 2026 (Wed) 0.33 0.33 0.3102 0.3102 0
27th Jan 2026 (Tue) 0.33 0.33 0.3102 0.3102 0
26th Jan 2026 (Mon) 0.33 0.33 0.30 0.30 0
23rd Jan 2026 (Fri) 0.33 0.33 0.30 0.30 0
22nd Jan 2026 (Thu) 0.33 0.33 0.30 0.30 10
21st Jan 2026 (Wed) 0.33 0.33 0.30 0.30 2
20th Jan 2026 (Tue) 0.33 0.33 0.33 0.33 779
19th Jan 2026 (Mon) 0.30 0.30 0.30 0.315 0
16th Jan 2026 (Fri) 0.30 0.30 0.30 0.315 0
15th Jan 2026 (Thu) 0.29 0.29 0.29 0.29 0
14th Jan 2026 (Wed) 0.29 0.29 0.29 0.29 134
13th Jan 2026 (Tue) 0.29 0.29 0.29 0.29 0
12th Jan 2026 (Mon) 0.29 0.29 0.29 0.29 0
9th Jan 2026 (Fri) 0.29 0.29 0.29 0.29 0
8th Jan 2026 (Thu) 0.29 0.29 0.28 0.28 0
7th Jan 2026 (Wed) 0.29 0.29 0.2748 0.2748 0
See more Andretti Acquis price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered