Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

POLEW.US (POLEW.US) Share Price

Price $0.30 on 15-12-2025 at 19:51:03
Change $0.00 0%
Buy $0.316
Sell $0.2988
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.30
Open: $0.30
ISIN: KYG267451287
Day's Range $0.00 - $0.00
52wk Range: $0.1505 - $0.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

POLEW.US (POLEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more POLEW.US trades

POLEW.US (POLEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.30 0.30 0.30 0.30 0
12th Dec 2025 (Fri) 0.30 0.30 0.30 0.30 0
11th Dec 2025 (Thu) 0.30 0.33 0.30 0.33 8
10th Dec 2025 (Wed) 0.30 0.30 0.30 0.3002 0
9th Dec 2025 (Tue) 0.2925 0.3001 0.2925 0.3001 3
8th Dec 2025 (Mon) 0.2925 0.305 0.29 0.31 800
5th Dec 2025 (Fri) 0.285 0.30 0.2825 0.30 1,300
4th Dec 2025 (Thu) 0.311 0.311 0.27 0.273 1,304
3rd Dec 2025 (Wed) 0.3704 0.40 0.35 0.35 48,225
2nd Dec 2025 (Tue) 0.30 0.30 0.30 0.30 0
1st Dec 2025 (Mon) 0.30 0.30 0.30 0.30 0
28th Nov 2025 (Fri) 0.30 0.30 0.30 0.30 0
27th Nov 2025 (Thu) 0.30 0.30 0.30 0.30 0
26th Nov 2025 (Wed) 0.30 0.30 0.30 0.30 0
25th Nov 2025 (Tue) 0.30 0.30 0.30 0.30 0
24th Nov 2025 (Mon) 0.30 0.30 0.30 0.30 2,275
21st Nov 2025 (Fri) 0.296 0.3001 0.296 0.3001 0
20th Nov 2025 (Thu) 0.296 0.296 0.296 0.296 0
19th Nov 2025 (Wed) 0.296 0.296 0.296 0.296 0
18th Nov 2025 (Tue) 0.30 0.30 0.27 0.27 0
17th Nov 2025 (Mon) 0.30 0.30 0.30 0.30 1,000
See more POLEW.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered