Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andretti Acquis (POLEW.US) Share Price

Price $0.1103 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $0.14
Sell $0.10
Last Trade: -
Day's Volume: 0
Last Close: $0.1103
Open: $0.14
ISIN: KYG267451287
Day's Range $0.00 - $0.00
52wk Range: $0.1003 - $0.404
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Andretti Acquis (POLEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Andretti Acquis trades

Andretti Acquis (POLEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.14 0.14 0.1103 0.1103 0
2nd Apr 2026 (Thu) 0.14 0.14 0.1103 0.1103 0
1st Apr 2026 (Wed) 0.14 0.14 0.1103 0.1103 0
31st Mar 2026 (Tue) 0.14 0.14 0.1103 0.1103 0
30th Mar 2026 (Mon) 0.14 0.14 0.14 0.1103 0
27th Mar 2026 (Fri) 0.1011 0.14 0.1011 0.14 0
26th Mar 2026 (Thu) 0.1011 0.14 0.1011 0.14 0
25th Mar 2026 (Wed) 0.1011 0.1315 0.1003 0.1315 200
24th Mar 2026 (Tue) 0.1012 0.1012 0.1011 0.1011 0
23rd Mar 2026 (Mon) 0.1012 0.122 0.1012 0.122 0
20th Mar 2026 (Fri) 0.1012 0.1012 0.1011 0.1011 0
19th Mar 2026 (Thu) 0.1012 0.1012 0.1011 0.1011 0
18th Mar 2026 (Wed) 0.1012 0.1012 0.1012 0.1012 0
17th Mar 2026 (Tue) 0.1012 0.1012 0.1012 0.1012 200
16th Mar 2026 (Mon) 0.111 0.127 0.111 0.127 0
13th Mar 2026 (Fri) 0.111 0.127 0.111 0.127 0
12th Mar 2026 (Thu) 0.111 0.127 0.111 0.127 0
11th Mar 2026 (Wed) 0.111 0.111 0.111 0.1111 6,995
10th Mar 2026 (Tue) 0.1033 0.1111 0.1033 0.1111 0
9th Mar 2026 (Mon) 0.1033 0.13 0.1033 0.13 0
6th Mar 2026 (Fri) 0.1033 0.127 0.1033 0.127 0
See more Andretti Acquis price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered