Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andretti Acquis (POLEW.US) Share Price

Price $0.25 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.26
Sell $0.14
Last Trade: -
Day's Volume: 0
Last Close: $0.25
Open: $0.2498
ISIN: KYG267451287
Day's Range $0.00 - $0.00
52wk Range: $0.1505 - $0.288
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Andretti Acquis (POLEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Andretti Acquis trades

Andretti Acquis (POLEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.2498 0.25 0.2498 0.25 0
18th Sep 2025 (Thu) 0.2498 0.2498 0.2498 0.25 100
17th Sep 2025 (Wed) 0.2151 0.2151 0.2151 0.2199 400
16th Sep 2025 (Tue) 0.22 0.2497 0.21 0.2467 3,258
15th Sep 2025 (Mon) 0.2099 0.2099 0.2099 0.21 200
12th Sep 2025 (Fri) 0.2182 0.2182 0.21 0.21 0
11th Sep 2025 (Thu) 0.2182 0.2206 0.1767 0.2292 300
10th Sep 2025 (Wed) 0.1668 0.2205 0.1668 0.2205 0
9th Sep 2025 (Tue) 0.1668 0.2205 0.1668 0.2205 0
8th Sep 2025 (Mon) 0.1668 0.2205 0.1668 0.2205 73
5th Sep 2025 (Fri) 0.1668 0.1702 0.1668 0.1702 0
4th Sep 2025 (Thu) 0.1668 0.1668 0.156 0.156 0
3rd Sep 2025 (Wed) 0.1668 0.18 0.1506 0.156 1,036
2nd Sep 2025 (Tue) 0.20 0.25 0.20 0.25 0
1st Sep 2025 (Mon) 0.20 0.20 0.20 0.20 0
29th Aug 2025 (Fri) 0.20 0.20 0.20 0.20 0
28th Aug 2025 (Thu) 0.20 0.20 0.20 0.20 312
27th Aug 2025 (Wed) 0.162 0.20 0.162 0.20 0
26th Aug 2025 (Tue) 0.162 0.162 0.16 0.16 5
25th Aug 2025 (Mon) 0.162 0.162 0.162 0.24 81
22nd Aug 2025 (Fri) 0.202 0.24 0.202 0.24 0
See more Andretti Acquis price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered