Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andretti Acquis (POLE.US) Share Price

Price $10.715 on 21-05-2026 at 20:47:29
Change $0.00 0%
Buy $13.15
Sell $8.30
Last Trade: -
Day's Volume: 0
Last Close: $10.7398
Open: $10.71
ISIN: KYG267451022
Day's Range $0.00 - $0.00
52wk Range: $10.27 - $11.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Andretti Acquis (POLE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Andretti Acquis trades

Andretti Acquis (POLE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.71 10.71 10.71 10.715 100
19th May 2026 (Tue) 10.70 10.71 10.70 10.71 0
18th May 2026 (Mon) 10.70 10.71 10.70 10.71 0
15th May 2026 (Fri) 10.70 10.71 10.70 10.71 900
14th May 2026 (Thu) 10.70 10.71 10.70 10.71 1,100
13th May 2026 (Wed) 10.70 10.71 10.70 10.71 1,013
12th May 2026 (Tue) 10.71 10.71 10.71 10.71 100
11th May 2026 (Mon) 10.68 10.70 10.68 10.70 0
8th May 2026 (Fri) 10.68 10.695 10.68 10.695 0
7th May 2026 (Thu) 10.68 10.70 10.68 10.70 0
6th May 2026 (Wed) 10.68 10.70 10.68 10.70 0
5th May 2026 (Tue) 10.68 10.70 10.68 10.69 14,127
4th May 2026 (Mon) 10.68 10.69 10.68 10.69 0
1st May 2026 (Fri) 10.68 10.69 10.68 10.69 0
30th Apr 2026 (Thu) 10.68 10.69 10.68 10.69 0
29th Apr 2026 (Wed) 10.68 10.68 10.68 10.6802 200
28th Apr 2026 (Tue) 10.67 10.67 10.67 10.67 0
27th Apr 2026 (Mon) 10.67 10.68 10.67 10.68 0
24th Apr 2026 (Fri) 10.67 10.68 10.67 10.68 0
23rd Apr 2026 (Thu) 10.67 10.68 10.67 10.68 0
22nd Apr 2026 (Wed) 10.67 10.68 10.67 10.68 0
21st Apr 2026 (Tue) 10.67 10.67 10.67 10.67 0
See more Andretti Acquis price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered