Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andretti Acquis (POLE.US) Share Price

Price $10.77 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $13.23
Sell $10.76
Last Trade: -
Day's Volume: 0
Last Close: $10.77
Open: $10.75
ISIN: KYG267451022
Day's Range $0.00 - $0.00
52wk Range: $10.39 - $10.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Andretti Acquis (POLE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Andretti Acquis trades

Andretti Acquis (POLE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.75 10.77 10.75 10.77 0
9th Jul 2026 (Thu) 10.75 10.775 10.75 10.77 6,173
8th Jul 2026 (Wed) 10.75 10.75 10.75 10.75 1,000
7th Jul 2026 (Tue) 10.75 10.76 10.75 10.76 872
6th Jul 2026 (Mon) 10.80 10.80 10.79 10.79 0
3rd Jul 2026 (Fri) 10.80 10.80 10.79 10.79 0
2nd Jul 2026 (Thu) 10.80 10.80 10.80 10.79 199
1st Jul 2026 (Wed) 10.75 10.77 10.75 10.77 101
30th Jun 2026 (Tue) 10.75 10.75 10.75 10.75 1,000
29th Jun 2026 (Mon) 10.75 10.75 10.75 10.76 813
26th Jun 2026 (Fri) 10.74 10.74 10.74 10.75 100
25th Jun 2026 (Thu) 10.74 10.74 10.74 10.7644 0
24th Jun 2026 (Wed) 10.74 10.74 10.74 10.75 0
23rd Jun 2026 (Tue) 10.70 10.74 10.70 10.74 2,800
22nd Jun 2026 (Mon) 10.75 10.75 10.75 10.75 0
19th Jun 2026 (Fri) 10.75 10.75 10.7425 10.7425 0
18th Jun 2026 (Thu) 10.75 10.75 10.7425 10.7425 0
17th Jun 2026 (Wed) 10.75 10.75 10.735 10.735 0
16th Jun 2026 (Tue) 10.75 10.75 10.75 10.75 0
15th Jun 2026 (Mon) 10.74 10.74 10.74 10.74 0
12th Jun 2026 (Fri) 10.74 10.74 10.74 10.74 0
11th Jun 2026 (Thu) 10.74 10.74 10.74 10.74 0
See more Andretti Acquis price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered