| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.73 | 10.73 | 10.72 | 10.72 | 0 |
| 25th Sep 2026 (Fri) | 10.73 | 10.73 | 10.71 | 10.71 | 0 |
| 24th Sep 2026 (Thu) | 10.73 | 10.73 | 10.72 | 10.72 | 0 |
| 23rd Sep 2026 (Wed) | 10.73 | 10.73 | 10.73 | 10.72 | 997 |
| 22nd Sep 2026 (Tue) | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| 21st Sep 2026 (Mon) | 10.73 | 10.73 | 10.73 | 10.73 | 201 |
| 18th Sep 2026 (Fri) | 10.75 | 10.75 | 10.72 | 10.72 | 0 |
| 17th Sep 2026 (Thu) | 10.75 | 10.75 | 10.72 | 10.72 | 12 |
| 16th Sep 2026 (Wed) | 10.75 | 10.75 | 10.72 | 10.72 | 0 |
| 15th Sep 2026 (Tue) | 10.75 | 10.75 | 10.72 | 10.72 | 2 |
| 14th Sep 2026 (Mon) | 10.75 | 10.75 | 10.72 | 10.72 | 0 |
| 11th Sep 2026 (Fri) | 10.75 | 10.75 | 10.72 | 10.72 | 0 |
| 10th Sep 2026 (Thu) | 10.75 | 10.75 | 10.73 | 10.73 | 38 |
| 9th Sep 2026 (Wed) | 10.75 | 11.20 | 10.75 | 11.20 | 5 |
| 8th Sep 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.70 | 105 |
| 7th Sep 2026 (Mon) | 10.80 | 11.12 | 10.80 | 11.12 | 46 |
| 4th Sep 2026 (Fri) | 10.80 | 11.12 | 10.80 | 11.12 | 46 |
| 3rd Sep 2026 (Thu) | 10.80 | 10.87 | 10.80 | 10.87 | 0 |
| 2nd Sep 2026 (Wed) | 10.80 | 10.80 | 10.79 | 10.79 | 32 |
| 1st Sep 2026 (Tue) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 31st Aug 2026 (Mon) | 10.80 | 10.85 | 10.75 | 10.85 | 1,540 |
| 28th Aug 2026 (Fri) | 10.88 | 10.88 | 10.71 | 10.71 | 5 |
| 27th Aug 2026 (Thu) | 10.88 | 10.88 | 10.75 | 10.75 | 1 |
| 26th Aug 2026 (Wed) | 10.88 | 10.88 | 10.77 | 10.77 | 2 |
| 25th Aug 2026 (Tue) | 10.88 | 10.88 | 10.83 | 10.83 | 45 |
| 24th Aug 2026 (Mon) | 10.88 | 10.88 | 10.88 | 10.83 | 100 |
| 21st Aug 2026 (Fri) | 10.83 | 10.83 | 10.83 | 10.83 | 1 |
| 20th Aug 2026 (Thu) | 10.83 | 10.8699 | 10.83 | 10.8699 | 2 |
| 19th Aug 2026 (Wed) | 10.83 | 10.83 | 10.82 | 10.82 | 0 |
| 18th Aug 2026 (Tue) | 10.83 | 10.83 | 10.83 | 10.83 | 276 |
| 17th Aug 2026 (Mon) | 10.82 | 10.83 | 10.82 | 10.83 | 0 |
| 14th Aug 2026 (Fri) | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| 13th Aug 2026 (Thu) | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| 12th Aug 2026 (Wed) | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| 11th Aug 2026 (Tue) | 10.82 | 10.85 | 10.81 | 10.82 | 107,316 |
| 10th Aug 2026 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 7th Aug 2026 (Fri) | 10.80 | 10.81 | 10.80 | 10.81 | 0 |
| 6th Aug 2026 (Thu) | 10.80 | 10.81 | 10.80 | 10.81 | 1,820 |
| 5th Aug 2026 (Wed) | 10.81 | 10.82 | 10.81 | 10.82 | 4,433 |
| 4th Aug 2026 (Tue) | 10.81 | 10.81 | 10.805 | 10.81 | 31,497 |
| 3rd Aug 2026 (Mon) | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| 31st Jul 2026 (Fri) | 10.81 | 10.81 | 10.81 | 10.811 | 4,900 |
| 30th Jul 2026 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 3 |
| 29th Jul 2026 (Wed) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |