Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andretti Acquis (POLE.US) Share Price

Price $10.60 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $13.04
Sell $10.51
Last Trade: -
Day's Volume: 0
Last Close: $10.59
Open: $10.59
ISIN: KYG267451022
Day's Range $0.00 - $0.00
52wk Range: $10.27 - $11.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Andretti Acquis (POLE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Andretti Acquis trades

Andretti Acquis (POLE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.59 10.59 10.59 10.59 0
5th Feb 2026 (Thu) 10.59 10.60 10.59 10.60 0
4th Feb 2026 (Wed) 10.59 10.60 10.59 10.60 0
3rd Feb 2026 (Tue) 10.59 10.59 10.59 10.60 103
2nd Feb 2026 (Mon) 10.58 10.60 10.58 10.60 17
30th Jan 2026 (Fri) 10.58 10.59 10.58 10.59 0
29th Jan 2026 (Thu) 10.58 10.60 10.58 10.60 0
28th Jan 2026 (Wed) 10.58 10.58 10.58 10.58 0
27th Jan 2026 (Tue) 10.58 10.58 10.57 10.58 49,100
26th Jan 2026 (Mon) 10.58 10.58 10.58 10.60 4,400
23rd Jan 2026 (Fri) 10.57 10.58 10.57 10.58 830
22nd Jan 2026 (Thu) 10.53 10.58 10.53 10.58 0
21st Jan 2026 (Wed) 10.53 10.57 10.53 10.57 5
20th Jan 2026 (Tue) 10.53 10.58 10.53 10.58 1,000
19th Jan 2026 (Mon) 10.53 10.5769 10.53 10.5769 0
16th Jan 2026 (Fri) 10.53 10.5769 10.53 10.5769 0
15th Jan 2026 (Thu) 10.53 10.55 10.53 10.55 52
14th Jan 2026 (Wed) 10.53 10.55 10.53 10.55 18
13th Jan 2026 (Tue) 10.53 10.54 10.53 10.54 30
12th Jan 2026 (Mon) 10.53 10.54 10.53 10.54 2
9th Jan 2026 (Fri) 10.53 10.54 10.53 10.53 4,100
8th Jan 2026 (Thu) 10.54 10.54 10.53 10.53 200
7th Jan 2026 (Wed) 10.54 10.54 10.53 10.54 3,918
See more Andretti Acquis price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered