Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andretti Acquis (POLE.US) Share Price

Price $10.40 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $10.44
Sell $10.30
Buy / Sell POLE Shares
Last Trade: -
Day's Volume: 400
Last Close: $10.395
Open: $10.40
ISIN: KYG267451022
Day's Range $10.40 - $10.40
52wk Range: $10.27 - $10.69
Market Capitalisation: $N/A
VWAP: $10.40
Shares in Issue: N/A

Andretti Acquis (POLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Andretti Acquis trades

Andretti Acquis (POLE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.40 10.40 10.40 10.395 400
17th Jul 2025 (Thu) 10.40 10.40 10.40 10.40 12
16th Jul 2025 (Wed) 10.40 10.40 10.40 10.40 2,300
15th Jul 2025 (Tue) 10.39 10.39 10.39 10.39 20
14th Jul 2025 (Mon) 10.39 10.39 10.39 10.39 6
11th Jul 2025 (Fri) 10.39 10.39 10.38 10.38 0
10th Jul 2025 (Thu) 10.39 10.39 10.39 10.39 209
9th Jul 2025 (Wed) 10.36 10.39 10.36 10.39 0
8th Jul 2025 (Tue) 10.36 10.37 10.36 10.37 0
7th Jul 2025 (Mon) 10.36 10.37 10.36 10.37 89
4th Jul 2025 (Fri) 10.36 10.37 10.36 10.37 0
3rd Jul 2025 (Thu) 10.36 10.37 10.36 10.37 0
2nd Jul 2025 (Wed) 10.36 10.365 10.36 10.37 1,905
1st Jul 2025 (Tue) 10.38 10.38 10.38 10.38 150
30th Jun 2025 (Mon) 10.39 10.39 10.38 10.38 4
27th Jun 2025 (Fri) 10.39 10.39 10.39 10.39 0
26th Jun 2025 (Thu) 10.39 10.39 10.39 10.39 0
25th Jun 2025 (Wed) 10.39 10.39 10.39 10.39 520
24th Jun 2025 (Tue) 10.39 10.39 10.39 10.39 977
23rd Jun 2025 (Mon) 10.38 10.39 10.38 10.39 3
20th Jun 2025 (Fri) 10.38 10.39 10.38 10.39 23
19th Jun 2025 (Thu) 10.38 10.38 10.38 10.38 0
See more Andretti Acquis price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered