Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

POLE.US (POLE.US) Share Price

Price $10.51 on 15-12-2025 at 18:59:20
Change $0.01 0.1%
Buy $10.57
Sell $10.50
Last Trade: -
Day's Volume: 1,000
Last Close: $10.50
Open: $10.51
ISIN: KYG267451022
Day's Range $10.51 - $10.51
52wk Range: $10.27 - $11.00
Market Capitalisation: $N/A
VWAP: $10.51
Shares in Issue: N/A

POLE.US (POLE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more POLE.US trades

POLE.US (POLE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 10.51 10.51 10.51 10.50 1,000
12th Dec 2025 (Fri) 10.51 10.51 10.50 10.50 0
11th Dec 2025 (Thu) 10.51 10.52 10.51 10.52 0
10th Dec 2025 (Wed) 10.51 10.54 10.51 10.5599 20
9th Dec 2025 (Tue) 10.53 10.54 10.53 10.54 0
8th Dec 2025 (Mon) 10.53 10.53 10.526 10.526 0
5th Dec 2025 (Fri) 10.53 10.53 10.53 10.53 601
4th Dec 2025 (Thu) 10.49 10.49 10.49 10.4996 1,723
3rd Dec 2025 (Wed) 10.52 10.52 10.50 10.4901 14,929
2nd Dec 2025 (Tue) 10.49 10.525 10.49 10.525 0
1st Dec 2025 (Mon) 10.49 10.50 10.49 10.50 0
28th Nov 2025 (Fri) 10.49 10.49 10.48 10.48 35
27th Nov 2025 (Thu) 10.49 10.49 10.49 10.49 200
26th Nov 2025 (Wed) 10.49 10.49 10.49 10.49 300
25th Nov 2025 (Tue) 10.50 10.525 10.50 10.525 0
24th Nov 2025 (Mon) 10.50 10.50 10.48 10.48 0
21st Nov 2025 (Fri) 10.50 10.50 10.48 10.48 0
20th Nov 2025 (Thu) 10.50 10.50 10.50 10.50 0
19th Nov 2025 (Wed) 10.50 10.50 10.50 10.50 93
18th Nov 2025 (Tue) 10.50 10.50 10.50 10.50 0
17th Nov 2025 (Mon) 10.50 10.50 10.50 10.50 0
See more POLE.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered