Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andretti Acquis (POLE.US) Share Price

Price $10.64 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $10.66
Sell $10.54
Last Trade: -
Day's Volume: 0
Last Close: $10.63
Open: $10.63
ISIN: KYG267451022
Day's Range $0.00 - $0.00
52wk Range: $10.15 - $10.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Andretti Acquis (POLE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Andretti Acquis trades

Andretti Acquis (POLE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.63 10.63 10.63 10.63 0
2nd Apr 2026 (Thu) 10.63 10.63 10.63 10.63 0
1st Apr 2026 (Wed) 10.63 10.635 10.63 10.64 208
31st Mar 2026 (Tue) 10.63 10.645 10.63 10.645 0
30th Mar 2026 (Mon) 10.63 10.635 10.63 10.65 800
27th Mar 2026 (Fri) 10.62 10.63 10.62 10.63 0
26th Mar 2026 (Thu) 10.62 10.63 10.62 10.63 0
25th Mar 2026 (Wed) 10.62 10.65 10.62 10.65 50
24th Mar 2026 (Tue) 10.62 10.63 10.62 10.63 51
23rd Mar 2026 (Mon) 10.62 10.63 10.62 10.63 0
20th Mar 2026 (Fri) 10.62 10.64 10.62 10.64 0
19th Mar 2026 (Thu) 10.62 10.64 10.62 10.64 0
18th Mar 2026 (Wed) 10.62 10.65 10.62 10.65 8
17th Mar 2026 (Tue) 10.62 10.62 10.62 10.62 0
16th Mar 2026 (Mon) 10.62 10.62 10.62 10.62 0
13th Mar 2026 (Fri) 10.62 10.64 10.62 10.64 0
12th Mar 2026 (Thu) 10.62 10.64 10.62 10.64 0
11th Mar 2026 (Wed) 10.62 10.62 10.62 10.62 315
10th Mar 2026 (Tue) 10.59 10.62 10.59 10.62 0
9th Mar 2026 (Mon) 10.59 10.62 10.59 10.62 1
6th Mar 2026 (Fri) 10.59 10.62 10.59 10.62 0
See more Andretti Acquis price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered