| Price | $2.05 on 22-05-2026 at 15:32:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.12 |
| Sell | $2.06 |
| Last Trade: | Buy 60.00 at $2.08 |
| Day's Volume: | 4,309 |
| Last Close: | $2.05 |
| Open: | $2.06 |
| ISIN: | US73102V2043 |
| Day's Range | $2.05 - $2.12 |
| 52wk Range: | $1.31 - $6.10 |
| Market Capitalisation: | $6.79m |
| VWAP: | $2.075777 |
| Shares in Issue: | 3.64m |
Polar Power Inc (POLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $2.08 | Automatic Execution |
09:51:57 - 22-May-26 |
| Buy* | 1,007 | $2.06 | Automatic Execution |
09:32:29 - 22-May-26 |
| Buy* | 1 | $2.04 | Ordinary |
08:37:33 - 22-May-26 |
| Buy* | 3 | $2.03 | Ordinary |
08:12:03 - 22-May-26 |
| Buy* | 15 | $1.97 | Ordinary |
05:37:22 - 22-May-26 |
| Sell* | 100 | $2.04 | Ordinary |
05:17:22 - 22-May-26 |
| Buy* | 104 | $2.06 | Ordinary |
04:57:08 - 22-May-26 |
| Buy* | 104 | $2.05 | Ordinary |
04:56:35 - 22-May-26 |
