| Price | $1.72 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.07 4.24% |
| Buy | $1.83 |
| Sell | $1.64 |
| Last Trade: | Sell 24.00 at $1.675 |
| Day's Volume: | 1,936 |
| Last Close: | $1.72 |
| Open: | $1.66 |
| ISIN: | US73102V2043 |
| Day's Range | $1.66 - $1.72 |
| 52wk Range: | $1.31 - $5.59 |
| Market Capitalisation: | $5.97m |
| VWAP: | $1.685878 |
| Shares in Issue: | 3.64m |
Polar Power Inc (POLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $1.675 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Buy* | 15 | $1.675 | Automatic Execution |
15:31:41 - 10-Jul-26 |
| Sell* | 17 | $1.675 | Automatic Execution |
15:06:21 - 10-Jul-26 |
| Sell* | 47 | $1.66 | Automatic Execution |
15:01:20 - 10-Jul-26 |
| Sell* | 14 | $1.675 | Automatic Execution |
14:25:55 - 10-Jul-26 |
| Buy* | 15 | $1.675 | Automatic Execution |
12:55:34 - 10-Jul-26 |
| Buy* | 1 | $1.69 | Automatic Execution |
10:49:07 - 10-Jul-26 |
| Buy* | 1 | $1.73 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Buy* | 100 | $1.72 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Buy* | 100 | $1.72 | Automatic Execution |
10:20:05 - 10-Jul-26 |
