| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.86 | 2.05 | 1.86 | 2.05 | 33,998 |
| 20th May 2026 (Wed) | 1.77 | 1.90 | 1.77 | 1.865 | 13,452 |
| 19th May 2026 (Tue) | 1.71 | 1.75 | 1.65 | 1.74 | 5,124 |
| 18th May 2026 (Mon) | 1.64 | 1.74 | 1.54 | 1.70 | 8,440 |
| 15th May 2026 (Fri) | 1.62 | 1.69 | 1.53 | 1.63 | 16,540 |
| 14th May 2026 (Thu) | 1.67 | 1.69 | 1.62 | 1.67 | 4,328 |
| 13th May 2026 (Wed) | 1.66 | 1.69 | 1.59 | 1.68 | 5,208 |
| 12th May 2026 (Tue) | 1.85 | 1.85 | 1.62 | 1.63 | 20,837 |
| 11th May 2026 (Mon) | 1.87 | 1.96 | 1.83 | 1.88 | 9,173 |
| 8th May 2026 (Fri) | 1.94 | 1.96 | 1.86 | 1.89 | 2,849 |
| 7th May 2026 (Thu) | 1.93 | 1.98 | 1.88 | 1.91 | 4,875 |
| 6th May 2026 (Wed) | 1.87 | 1.98 | 1.87 | 1.91 | 10,798 |
| 5th May 2026 (Tue) | 1.92 | 1.94 | 1.82 | 1.90 | 3,105 |
| 4th May 2026 (Mon) | 1.90 | 1.95 | 1.88 | 1.91 | 3,182 |
| 1st May 2026 (Fri) | 1.81 | 1.88 | 1.77 | 1.85 | 10,097 |
| 30th Apr 2026 (Thu) | 1.70 | 1.84 | 1.70 | 1.82 | 12,233 |
| 29th Apr 2026 (Wed) | 1.885 | 1.90 | 1.72 | 1.81 | 54,692 |
| 28th Apr 2026 (Tue) | 1.89 | 2.39 | 1.80 | 1.88 | 259,017 |
| 27th Apr 2026 (Mon) | 1.68 | 1.81 | 1.66 | 1.79 | 24,263 |
| 24th Apr 2026 (Fri) | 1.66 | 1.75 | 1.66 | 1.72 | 4,699 |
| 23rd Apr 2026 (Thu) | 1.70 | 1.71 | 1.65 | 1.70 | 1,331 |
| 22nd Apr 2026 (Wed) | 1.77 | 1.77 | 1.71 | 1.72 | 6,178 |
| 21st Apr 2026 (Tue) | 1.75 | 1.76 | 1.66 | 1.73 | 7,508 |
| 20th Apr 2026 (Mon) | 1.74 | 1.80 | 1.70 | 1.79 | 6,857 |
| 17th Apr 2026 (Fri) | 1.71 | 1.76 | 1.71 | 1.75 | 5,579 |
| 16th Apr 2026 (Thu) | 1.76 | 1.76 | 1.67 | 1.74 | 14,582 |
| 15th Apr 2026 (Wed) | 1.84 | 1.84 | 1.73 | 1.78 | 21,047 |
| 14th Apr 2026 (Tue) | 1.84 | 1.87 | 1.75 | 1.83 | 15,396 |
| 13th Apr 2026 (Mon) | 1.73 | 1.81 | 1.72 | 1.81 | 5,954 |
| 10th Apr 2026 (Fri) | 1.86 | 1.86 | 1.80 | 1.82 | 7,930 |
| 9th Apr 2026 (Thu) | 1.72 | 1.84 | 1.72 | 1.77 | 24,841 |
| 8th Apr 2026 (Wed) | 1.73 | 1.775 | 1.65 | 1.74 | 16,845 |
| 7th Apr 2026 (Tue) | 1.77 | 1.79 | 1.67 | 1.74 | 8,581 |
| 6th Apr 2026 (Mon) | 1.78 | 1.80 | 1.67 | 1.79 | 12,937 |
| 3rd Apr 2026 (Fri) | 1.67 | 1.86 | 1.66 | 1.78 | 31,674 |
| 2nd Apr 2026 (Thu) | 1.67 | 1.86 | 1.66 | 1.78 | 31,674 |
| 1st Apr 2026 (Wed) | 1.695 | 1.82 | 1.55 | 1.66 | 110,404 |
| 31st Mar 2026 (Tue) | 2.28 | 2.88 | 1.79 | 1.95 | 3,113,796 |
| 30th Mar 2026 (Mon) | 1.61 | 2.00 | 1.61 | 1.95 | 46,692 |
| 27th Mar 2026 (Fri) | 1.61 | 1.61 | 1.52 | 1.55 | 13,232 |
| 26th Mar 2026 (Thu) | 1.64 | 1.69 | 1.63 | 1.63 | 7,488 |
| 25th Mar 2026 (Wed) | 1.74 | 1.74 | 1.64 | 1.69 | 6,131 |
| 24th Mar 2026 (Tue) | 1.75 | 1.77 | 1.68 | 1.75 | 5,844 |
| 23rd Mar 2026 (Mon) | 1.73 | 1.78 | 1.69 | 1.755 | 11,271 |