| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.66 | 1.72 | 1.66 | 1.72 | 1,936 |
| 9th Jul 2026 (Thu) | 1.65 | 1.66 | 1.65 | 1.65 | 1,174 |
| 8th Jul 2026 (Wed) | 1.61 | 1.66 | 1.61 | 1.64 | 3,154 |
| 7th Jul 2026 (Tue) | 1.69 | 1.69 | 1.65 | 1.64 | 1,871 |
| 6th Jul 2026 (Mon) | 1.70 | 1.72 | 1.68 | 1.73 | 4,965 |
| 3rd Jul 2026 (Fri) | 1.72 | 1.72 | 1.67 | 1.67 | 0 |
| 2nd Jul 2026 (Thu) | 1.72 | 1.72 | 1.65 | 1.67 | 3,326 |
| 1st Jul 2026 (Wed) | 1.81 | 1.81 | 1.72 | 1.72 | 1,780 |
| 30th Jun 2026 (Tue) | 1.82 | 1.85 | 1.82 | 1.81 | 1,905 |
| 29th Jun 2026 (Mon) | 1.72 | 1.84 | 1.72 | 1.80 | 3,340 |
| 26th Jun 2026 (Fri) | 1.69 | 1.70 | 1.68 | 1.67 | 1,181 |
| 25th Jun 2026 (Thu) | 1.77 | 1.77 | 1.66 | 1.66 | 5,194 |
| 24th Jun 2026 (Wed) | 1.88 | 1.90 | 1.75 | 1.80 | 5,607 |
| 23rd Jun 2026 (Tue) | 1.82 | 1.89 | 1.77 | 1.81 | 17,826 |
| 22nd Jun 2026 (Mon) | 1.81 | 1.99 | 1.81 | 1.82 | 7,646 |
| 19th Jun 2026 (Fri) | 1.72 | 1.79 | 1.72 | 1.79 | 3,263 |
| 18th Jun 2026 (Thu) | 1.72 | 1.79 | 1.72 | 1.79 | 3,263 |
| 17th Jun 2026 (Wed) | 1.74 | 1.75 | 1.64 | 1.72 | 6,631 |
| 16th Jun 2026 (Tue) | 1.77 | 1.77 | 1.74 | 1.77 | 1,404 |
| 15th Jun 2026 (Mon) | 1.91 | 1.91 | 1.79 | 1.79 | 4,057 |
| 12th Jun 2026 (Fri) | 1.79 | 1.88 | 1.75 | 1.81 | 8,313 |
| 11th Jun 2026 (Thu) | 1.68 | 1.72 | 1.67 | 1.70 | 3,123 |
| 10th Jun 2026 (Wed) | 1.69 | 1.71 | 1.68 | 1.69 | 1,631 |
| 9th Jun 2026 (Tue) | 1.76 | 1.795 | 1.64 | 1.76 | 2,501 |
| 8th Jun 2026 (Mon) | 1.88 | 1.88 | 1.79 | 1.81 | 1,840 |
| 5th Jun 2026 (Fri) | 2.07 | 2.07 | 1.81 | 1.88 | 13,317 |
| 4th Jun 2026 (Thu) | 2.05 | 2.23 | 2.05 | 2.16 | 12,046 |
| 3rd Jun 2026 (Wed) | 2.08 | 2.18 | 2.06 | 2.06 | 19,655 |
| 2nd Jun 2026 (Tue) | 1.995 | 2.10 | 1.96 | 2.08 | 7,212 |
| 1st Jun 2026 (Mon) | 2.00 | 2.16 | 2.00 | 2.02 | 23,196 |
| 29th May 2026 (Fri) | 2.09 | 2.12 | 2.02 | 2.06 | 3,163 |
| 28th May 2026 (Thu) | 1.985 | 2.15 | 1.97 | 2.06 | 18,850 |
| 27th May 2026 (Wed) | 2.00 | 2.005 | 1.95 | 1.98 | 7,924 |
| 26th May 2026 (Tue) | 2.00 | 2.10 | 1.975 | 2.10 | 5,328 |
| 25th May 2026 (Mon) | 2.06 | 2.18 | 2.05 | 2.06 | 19,626 |
| 22nd May 2026 (Fri) | 2.06 | 2.18 | 2.05 | 2.06 | 19,626 |
| 21st May 2026 (Thu) | 1.86 | 2.05 | 1.86 | 2.05 | 33,998 |
| 20th May 2026 (Wed) | 1.77 | 1.90 | 1.77 | 1.865 | 13,452 |
| 19th May 2026 (Tue) | 1.71 | 1.75 | 1.65 | 1.74 | 5,124 |
| 18th May 2026 (Mon) | 1.64 | 1.74 | 1.54 | 1.70 | 8,440 |
| 15th May 2026 (Fri) | 1.62 | 1.69 | 1.53 | 1.63 | 16,540 |
| 14th May 2026 (Thu) | 1.67 | 1.69 | 1.62 | 1.67 | 4,328 |
| 13th May 2026 (Wed) | 1.66 | 1.69 | 1.59 | 1.68 | 5,208 |
| 12th May 2026 (Tue) | 1.85 | 1.85 | 1.62 | 1.63 | 20,837 |
| 11th May 2026 (Mon) | 1.87 | 1.96 | 1.83 | 1.88 | 9,173 |