| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.27 | 1.27 | 1.25 | 1.26 | 1,556 |
| 25th Sep 2026 (Fri) | 1.28 | 1.34 | 1.28 | 1.31 | 2,100 |
| 24th Sep 2026 (Thu) | 1.30 | 1.32 | 1.30 | 1.30 | 4,830 |
| 23rd Sep 2026 (Wed) | 1.31 | 1.32 | 1.29 | 1.32 | 3,305 |
| 22nd Sep 2026 (Tue) | 1.28 | 1.35 | 1.28 | 1.34 | 3,922 |
| 21st Sep 2026 (Mon) | 1.26 | 1.26 | 1.25 | 1.25 | 862 |
| 18th Sep 2026 (Fri) | 1.25 | 1.255 | 1.25 | 1.25 | 3,145 |
| 17th Sep 2026 (Thu) | 1.26 | 1.30 | 1.25 | 1.28 | 8,174 |
| 16th Sep 2026 (Wed) | 1.27 | 1.285 | 1.25 | 1.25 | 1,599 |
| 15th Sep 2026 (Tue) | 1.285 | 1.29 | 1.23 | 1.25 | 3,170 |
| 14th Sep 2026 (Mon) | 1.31 | 1.34 | 1.28 | 1.32 | 7,133 |
| 11th Sep 2026 (Fri) | 1.32 | 1.32 | 1.30 | 1.31 | 4,781 |
| 10th Sep 2026 (Thu) | 1.31 | 1.31 | 1.285 | 1.27 | 607 |
| 9th Sep 2026 (Wed) | 1.30 | 1.32 | 1.26 | 1.29 | 6,611 |
| 8th Sep 2026 (Tue) | 1.36 | 1.40 | 1.32 | 1.30 | 44,348 |
| 7th Sep 2026 (Mon) | 1.40 | 1.40 | 1.36 | 1.38 | 4,077 |
| 4th Sep 2026 (Fri) | 1.40 | 1.40 | 1.36 | 1.38 | 4,077 |
| 3rd Sep 2026 (Thu) | 1.40 | 1.41 | 1.40 | 1.39 | 1,321 |
| 2nd Sep 2026 (Wed) | 1.38 | 1.41 | 1.37 | 1.40 | 7,954 |
| 1st Sep 2026 (Tue) | 1.35 | 1.38 | 1.35 | 1.40 | 3,182 |
| 31st Aug 2026 (Mon) | 1.40 | 1.41 | 1.36 | 1.39 | 66,816 |
| 28th Aug 2026 (Fri) | 1.44 | 1.45 | 1.42 | 1.42 | 10,564 |
| 27th Aug 2026 (Thu) | 1.46 | 1.50 | 1.43 | 1.44 | 25,327 |
| 26th Aug 2026 (Wed) | 1.49 | 1.49 | 1.43 | 1.43 | 10,206 |
| 25th Aug 2026 (Tue) | 1.54 | 1.54 | 1.49 | 1.51 | 6,141 |
| 24th Aug 2026 (Mon) | 1.49 | 1.57 | 1.49 | 1.53 | 21,077 |
| 21st Aug 2026 (Fri) | 1.50 | 1.52 | 1.43 | 1.50 | 19,095 |
| 20th Aug 2026 (Thu) | 1.60 | 1.60 | 1.445 | 1.47 | 56,538 |
| 19th Aug 2026 (Wed) | 1.60 | 1.60 | 1.53 | 1.59 | 713,004 |
| 18th Aug 2026 (Tue) | 1.75 | 1.75 | 1.67 | 1.72 | 25,948 |
| 17th Aug 2026 (Mon) | 1.77 | 1.77 | 1.64 | 1.68 | 5,451 |
| 14th Aug 2026 (Fri) | 1.77 | 1.81 | 1.74 | 1.78 | 2,190 |
| 13th Aug 2026 (Thu) | 1.86 | 1.92 | 1.78 | 1.80 | 25,715 |
| 12th Aug 2026 (Wed) | 1.78 | 1.84 | 1.77 | 1.85 | 19,739 |
| 11th Aug 2026 (Tue) | 1.70 | 1.79 | 1.69 | 1.79 | 61,150 |
| 10th Aug 2026 (Mon) | 1.75 | 1.75 | 1.695 | 1.73 | 3,393 |
| 7th Aug 2026 (Fri) | 1.88 | 1.92 | 1.78 | 1.78 | 3,798 |
| 6th Aug 2026 (Thu) | 1.73 | 1.90 | 1.73 | 1.87 | 7,611 |
| 5th Aug 2026 (Wed) | 1.91 | 1.94 | 1.64 | 1.78 | 8,424 |
| 4th Aug 2026 (Tue) | 1.78 | 1.91 | 1.78 | 1.88 | 15,922 |
| 3rd Aug 2026 (Mon) | 1.62 | 1.85 | 1.62 | 1.76 | 15,413 |
| 31st Jul 2026 (Fri) | 1.69 | 1.78 | 1.62 | 1.63 | 22,825 |
| 30th Jul 2026 (Thu) | 1.395 | 1.71 | 1.395 | 1.69 | 36,146 |
| 29th Jul 2026 (Wed) | 1.52 | 1.60 | 1.45 | 1.49 | 38,583 |