| Price | $2.89 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.17 6.32% |
| Buy | $2.92 |
| Sell | $2.64 |
| Last Trade: | Sell 2.00 at $2.82 |
| Day's Volume: | 2,470 |
| Last Close: | $2.88 |
| Open: | $2.74 |
| ISIN: | US73102V2043 |
| Day's Range | $2.74 - $2.89 |
| 52wk Range: | $1.53 - $3.67 |
| Market Capitalisation: | $6.76m |
| VWAP: | $2.824755 |
| Shares in Issue: | 2.51m |
Polar Power Inc (POLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $2.82 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 93 | $2.83 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 1 | $2.85 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 19 | $2.86 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Buy* | 44 | $2.80 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 56 | $2.80 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 90 | $2.81 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 20 | $2.76 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Buy* | 80 | $2.76 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Sell* | 10 | $2.77 | Automatic Execution |
10:51:47 - 19-Sep-25 |
