| Price | $2.08 on 15-12-2025 at 20:46:41 |
|---|---|
| Change | $-0.14 -6.28% |
| Buy | $2.15 |
| Sell | $2.08 |
| Last Trade: | Sell 5.00 at $2.09 |
| Day's Volume: | 752 |
| Last Close: | $2.23 |
| Open: | $2.16 |
| ISIN: | US73102V1052 |
| Day's Range | $2.08 - $2.16 |
| 52wk Range: | $1.53 - $6.10 |
| Market Capitalisation: | $5.93m |
| VWAP: | $2.114235 |
| Shares in Issue: | 2.66m |
Polar Power (POLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $2.09 | Automatic Execution |
14:21:33 - 15-Dec-25 |
| Sell* | 279 | $2.08 | Automatic Execution |
13:26:30 - 15-Dec-25 |
| Sell* | 5 | $2.08 | Automatic Execution |
13:26:30 - 15-Dec-25 |
| Sell* | 53 | $2.08 | Automatic Execution |
13:26:30 - 15-Dec-25 |
| Sell* | 147 | $2.08 | Automatic Execution |
13:26:30 - 15-Dec-25 |
| Sell* | 50 | $2.08 | Automatic Execution |
13:26:30 - 15-Dec-25 |
| Sell* | 3 | $2.10 | Automatic Execution |
13:26:30 - 15-Dec-25 |
| Buy* | 60 | $2.22 | Ordinary |
08:28:48 - 15-Dec-25 |
| Buy* | 40 | $2.21 | Ordinary |
08:28:48 - 15-Dec-25 |
