| Price | $1.51 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.10 7.41% |
| Buy | $1.55 |
| Sell | $1.41 |
| Last Trade: | Buy 10.00 at $1.45 |
| Day's Volume: | 4,671 |
| Last Close: | $1.50 |
| Open: | $1.40 |
| ISIN: | US73102V2043 |
| Day's Range | $1.36 - $1.51 |
| 52wk Range: | $1.31 - $6.10 |
| Market Capitalisation: | $3.59m |
| VWAP: | $1.408169 |
| Shares in Issue: | 2.66m |
Polar Power Inc (POLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $1.45 | Ordinary |
16:44:34 - 06-Feb-26 |
| Sell* | 130 | $1.42 | Ordinary |
16:28:37 - 06-Feb-26 |
| Sell* | 125 | $1.41 | Ordinary |
16:28:37 - 06-Feb-26 |
| Buy* | 10 | $1.51 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 30 | $1.51 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 70 | $1.50 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 25 | $1.50 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 75 | $1.50 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 30 | $1.50 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 2 | $1.50 | Automatic Execution |
15:51:59 - 06-Feb-26 |
