Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Power Inc (POLA.US) Share Price

Price $1.80 on 03-04-2026 at 22:47:29
Change $0.14 7.87%
Buy $1.84
Sell $1.58
Last Trade: -
Day's Volume: 31,674
Last Close: $1.78
Open: $1.67
ISIN: US73102V2043
Day's Range $1.66 - $1.86
52wk Range: $1.31 - $5.59
Market Capitalisation: $4.73m
VWAP: $1.754843
Shares in Issue: 2.66m

Polar Power Inc (POLA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Polar Power Inc trades

Polar Power Inc (POLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.67 1.86 1.66 1.78 31,674
2nd Apr 2026 (Thu) 1.67 1.86 1.66 1.78 31,674
1st Apr 2026 (Wed) 1.695 1.82 1.55 1.66 110,404
31st Mar 2026 (Tue) 2.28 2.88 1.79 1.95 3,113,796
30th Mar 2026 (Mon) 1.61 2.00 1.61 1.95 46,692
27th Mar 2026 (Fri) 1.61 1.61 1.52 1.55 13,232
26th Mar 2026 (Thu) 1.64 1.69 1.63 1.63 7,488
25th Mar 2026 (Wed) 1.74 1.74 1.64 1.69 6,131
24th Mar 2026 (Tue) 1.75 1.77 1.68 1.75 5,844
23rd Mar 2026 (Mon) 1.73 1.78 1.69 1.755 11,271
20th Mar 2026 (Fri) 1.73 1.81 1.65 1.69 9,665
19th Mar 2026 (Thu) 1.73 1.85 1.71 1.82 1,558
18th Mar 2026 (Wed) 1.725 1.81 1.64 1.79 24,259
17th Mar 2026 (Tue) 1.68 1.82 1.64 1.72 13,681
16th Mar 2026 (Mon) 1.83 1.90 1.74 1.81 50,227
13th Mar 2026 (Fri) 2.15 2.31 1.80 1.83 85,694
12th Mar 2026 (Thu) 2.19 2.54 2.14 2.34 4,898,719
11th Mar 2026 (Wed) 1.79 1.92 1.68 1.94 107,125
10th Mar 2026 (Tue) 1.495 1.61 1.45 1.53 31,635
9th Mar 2026 (Mon) 1.40 1.66 1.39 1.56 277,516
6th Mar 2026 (Fri) 1.44 1.44 1.43 1.44 1,694
See more Polar Power Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered