Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poet Technologi (POET.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $5.90 Ordinary
 17:39:05 - 15-Dec-25
Unknown* 1 $5.90 Ordinary
 17:39:05 - 15-Dec-25
Unknown* 1 $5.90 Ordinary
 17:39:05 - 15-Dec-25
Sell* 11 $5.90 Ordinary
 17:39:05 - 15-Dec-25
Sell* 38 $5.90 Ordinary
 17:39:05 - 15-Dec-25
Sell* 50 $5.90 Ordinary
 17:39:05 - 15-Dec-25
Sell* 132 $5.90 Ordinary
 17:39:05 - 15-Dec-25
Sell* 4 $5.90 Ordinary
 17:39:05 - 15-Dec-25
Sell* 2 $5.90 Ordinary
 17:39:05 - 15-Dec-25
Sell* 100 $5.90 Ordinary
 17:39:05 - 15-Dec-25
Sell* 10 $5.90 Ordinary
 17:39:05 - 15-Dec-25
Sell* 2 $5.90 Ordinary
 17:39:05 - 15-Dec-25
Sell* 207 $5.90 Ordinary
 17:39:05 - 15-Dec-25
Sell* 55 $5.91 Ordinary
 17:39:05 - 15-Dec-25
Sell* 31 $5.91 Ordinary
 17:39:05 - 15-Dec-25
Sell* 1 $5.91 Ordinary
 17:39:05 - 15-Dec-25
Sell* 45 $5.91 Ordinary
 17:39:05 - 15-Dec-25
Sell* 5 $5.92 Ordinary
 17:39:05 - 15-Dec-25
Sell* 20 $5.92 Ordinary
 17:39:05 - 15-Dec-25
Sell* 30 $5.92 Ordinary
 17:39:05 - 15-Dec-25
Sell* 31 $5.92 Ordinary
 17:39:05 - 15-Dec-25
Sell* 100 $5.92 Ordinary
 17:39:05 - 15-Dec-25
Sell* 19 $5.92 Ordinary
 17:39:05 - 15-Dec-25
Sell* 80 $5.92 Ordinary
 17:39:05 - 15-Dec-25
Sell* 1 $5.92 Ordinary
 17:39:05 - 15-Dec-25
Sell* 100 $5.92 Ordinary
 17:39:05 - 15-Dec-25
Sell* 1 $5.92 Ordinary
 17:39:05 - 15-Dec-25
Sell* 50 $5.92 Ordinary
 17:39:05 - 15-Dec-25
Sell* 518 $5.92 Ordinary
 17:39:05 - 15-Dec-25
Sell* 199 $5.92 Ordinary
 17:34:01 - 15-Dec-25
Sell* 2 $5.92 Ordinary
 17:34:01 - 15-Dec-25
Sell* 31 $5.92 Ordinary
 17:34:01 - 15-Dec-25
Buy* 89 $5.93 Ordinary
 17:29:15 - 15-Dec-25
Buy* 15 $5.93 Ordinary
 17:29:15 - 15-Dec-25
Unknown* 2 $5.93 Ordinary
 17:28:11 - 15-Dec-25
Unknown* 1 $5.93 Ordinary
 17:28:11 - 15-Dec-25
Unknown* 1 $5.93 Ordinary
 17:28:11 - 15-Dec-25
Unknown* 9 $5.93 Ordinary
 17:28:11 - 15-Dec-25
Unknown* 1 $5.93 Ordinary
 17:25:28 - 15-Dec-25
Unknown* 4 $5.93 Ordinary
 17:25:28 - 15-Dec-25
Unknown* 2 $5.93 Ordinary
 17:25:28 - 15-Dec-25
Unknown* 2 $5.93 Ordinary
 17:25:28 - 15-Dec-25
Sell* 2 $5.93 Ordinary
 17:24:54 - 15-Dec-25
Sell* 4 $5.93 Ordinary
 17:24:54 - 15-Dec-25
Sell* 2 $5.93 Ordinary
 17:24:54 - 15-Dec-25
Sell* 2 $5.93 Ordinary
 17:24:54 - 15-Dec-25
Buy* 2 $5.93 Ordinary
 17:24:54 - 15-Dec-25
Buy* 4 $5.93 Ordinary
 17:24:54 - 15-Dec-25
Buy* 2 $5.93 Ordinary
 17:24:54 - 15-Dec-25
Buy* 2 $5.93 Ordinary
 17:24:54 - 15-Dec-25
Buy* 2 $5.93 Ordinary
 17:24:53 - 15-Dec-25
Buy* 3 $5.93 Ordinary
 17:24:53 - 15-Dec-25
Buy* 2 $5.93 Ordinary
 17:24:53 - 15-Dec-25
Buy* 1 $5.93 Ordinary
 17:24:53 - 15-Dec-25
Buy* 9 $5.93 Ordinary
 17:24:53 - 15-Dec-25
Buy* 3 $5.93 Ordinary
 17:24:53 - 15-Dec-25
Buy* 4 $5.93 Ordinary
 17:24:53 - 15-Dec-25
Buy* 2 $5.93 Ordinary
 17:24:53 - 15-Dec-25
Buy* 2 $5.93 Ordinary
 17:24:53 - 15-Dec-25
Buy* 2 $5.93 Ordinary
 17:24:53 - 15-Dec-25
Buy* 4 $5.93 Ordinary
 17:24:53 - 15-Dec-25
Unknown* 3 $5.93 Ordinary
 17:24:53 - 15-Dec-25
Unknown* 1 $5.93 Ordinary
 17:24:53 - 15-Dec-25
Unknown* 1 $5.93 Ordinary
 17:24:53 - 15-Dec-25
Unknown* 3 $5.93 Ordinary
 17:24:53 - 15-Dec-25
Unknown* 4 $5.93 Ordinary
 17:24:53 - 15-Dec-25
Unknown* 4 $5.93 Ordinary
 17:24:53 - 15-Dec-25
Sell* 1 $5.93 Ordinary
 17:24:53 - 15-Dec-25
Sell* 1 $5.93 Ordinary
 17:24:53 - 15-Dec-25
Buy* 1 $5.93 Ordinary
 17:24:53 - 15-Dec-25
Buy* 9 $5.93 Ordinary
 17:24:53 - 15-Dec-25
Buy* 3 $5.93 Ordinary
 17:24:48 - 15-Dec-25
Buy* 1 $5.93 Ordinary
 17:24:48 - 15-Dec-25
Buy* 1 $5.93 Ordinary
 17:24:48 - 15-Dec-25
Buy* 4 $5.93 Ordinary
 17:24:48 - 15-Dec-25
Buy* 3 $5.93 Ordinary
 17:24:48 - 15-Dec-25
Buy* 4 $5.93 Ordinary
 17:24:48 - 15-Dec-25
Unknown* 1 $5.93 Ordinary
 17:24:48 - 15-Dec-25
Unknown* 1 $5.93 Ordinary
 17:24:48 - 15-Dec-25
Buy* 7 $5.93 Ordinary
 17:24:48 - 15-Dec-25
Buy* 1 $5.93 Ordinary
 17:24:48 - 15-Dec-25
Buy* 2 $5.93 Ordinary
 17:24:48 - 15-Dec-25
Buy* 1 $5.93 Ordinary
 17:24:16 - 15-Dec-25
Buy* 9 $5.93 Ordinary
 17:24:01 - 15-Dec-25
Buy* 10 $5.93 Ordinary
 17:24:01 - 15-Dec-25
Buy* 5 $5.93 Ordinary
 17:22:20 - 15-Dec-25
Buy* 5 $5.93 Ordinary
 17:22:20 - 15-Dec-25
Unknown* 5 $5.93 Ordinary
 17:22:20 - 15-Dec-25
Unknown* 5 $5.93 Ordinary
 17:22:20 - 15-Dec-25
Sell* 1 $5.93 Ordinary
 17:22:20 - 15-Dec-25
Sell* 14 $5.93 Ordinary
 17:22:20 - 15-Dec-25
Sell* 14 $5.93 Ordinary
 17:22:20 - 15-Dec-25
Sell* 19 $5.93 Ordinary
 17:22:20 - 15-Dec-25
Unknown* 1 $5.93 Ordinary
 17:21:46 - 15-Dec-25
Sell* 69 $5.92 Ordinary
 17:20:03 - 15-Dec-25
Sell* 100 $5.92 Ordinary
 17:20:03 - 15-Dec-25
Sell* 400 $5.92 Ordinary
 17:20:03 - 15-Dec-25
Buy* 11 $5.94 Ordinary
 17:12:44 - 15-Dec-25
Sell* 1 $5.93 Ordinary
 17:12:42 - 15-Dec-25
Unknown* 100 $5.93 Ordinary
 17:11:08 - 15-Dec-25
Unknown* 150 $5.93 Ordinary
 17:11:08 - 15-Dec-25
Sell* 8 $5.94 Ordinary
 17:08:45 - 15-Dec-25
Buy* 51 $5.92 Ordinary
 17:03:07 - 15-Dec-25
Buy* 1 $5.92 Ordinary
 17:03:06 - 15-Dec-25
Buy* 1 $5.92 Ordinary
 17:03:06 - 15-Dec-25
Buy* 1 $5.92 Ordinary
 17:03:06 - 15-Dec-25
Buy* 1 $5.92 Ordinary
 17:03:06 - 15-Dec-25
Buy* 5 $5.92 Ordinary
 17:03:06 - 15-Dec-25
Buy* 4 $5.92 Ordinary
 17:03:06 - 15-Dec-25
Buy* 8 $5.92 Ordinary
 17:03:06 - 15-Dec-25
Buy* 8 $5.92 Ordinary
 17:03:06 - 15-Dec-25
Buy* 22 $5.915 Ordinary
 17:03:06 - 15-Dec-25
Buy* 58 $5.915 Ordinary
 17:03:06 - 15-Dec-25
Buy* 200 $5.92 Ordinary
 17:03:06 - 15-Dec-25
Unknown* 11 $5.91 Ordinary
 17:02:35 - 15-Dec-25
Sell* 3 $5.91 Ordinary
 17:01:38 - 15-Dec-25
Sell* 1 $5.91 Ordinary
 17:01:38 - 15-Dec-25
Sell* 1 $5.91 Ordinary
 17:01:38 - 15-Dec-25
Sell* 300 $5.91 Ordinary
 17:01:38 - 15-Dec-25
Sell* 2 $5.91 Ordinary
 17:01:38 - 15-Dec-25
Sell* 300 $5.91 Ordinary
 17:01:38 - 15-Dec-25
Sell* 5 $5.91 Ordinary
 17:01:38 - 15-Dec-25
Sell* 5 $5.91 Ordinary
 17:01:38 - 15-Dec-25
Unknown* 5 $5.92 Ordinary
 17:00:16 - 15-Dec-25
Unknown* 68 $5.92 Ordinary
 17:00:16 - 15-Dec-25
Unknown* 174 $5.92 Ordinary
 17:00:16 - 15-Dec-25
Unknown* 1 $5.92 Ordinary
 17:00:16 - 15-Dec-25
Buy* 3 $5.92 Ordinary
 17:00:16 - 15-Dec-25
Buy* 200 $5.92 Ordinary
 17:00:16 - 15-Dec-25
Buy* 1 $5.92 Ordinary
 16:59:10 - 15-Dec-25
Sell* 30 $5.91 Ordinary
 16:59:03 - 15-Dec-25
Sell* 100 $5.92 Ordinary
 16:58:48 - 15-Dec-25
Sell* 1 $5.92 Ordinary
 16:58:48 - 15-Dec-25
Sell* 5 $5.92 Ordinary
 16:58:48 - 15-Dec-25
Sell* 5 $5.92 Ordinary
 16:58:48 - 15-Dec-25
Sell* 5 $5.93 Ordinary
 16:58:32 - 15-Dec-25
Sell* 100 $5.93 Ordinary
 16:58:32 - 15-Dec-25
Sell* 20 $5.93 Ordinary
 16:58:32 - 15-Dec-25
Sell* 149 $5.94 Ordinary
 16:55:21 - 15-Dec-25
Sell* 114 $5.94 Ordinary
 16:55:21 - 15-Dec-25
Unknown* 50 $5.95 Ordinary
 16:54:24 - 15-Dec-25
Unknown* 20 $5.93 Ordinary
 16:51:40 - 15-Dec-25
Sell* 2 $5.96 Ordinary
 16:50:10 - 15-Dec-25
Sell* 5 $5.96 Ordinary
 16:50:10 - 15-Dec-25
Buy* 2 $5.99 Ordinary
 16:50:02 - 15-Dec-25
Buy* 7 $5.99 Ordinary
 16:50:02 - 15-Dec-25
Buy* 256 $5.97 Ordinary
 16:49:43 - 15-Dec-25
Buy* 25 $5.97 Ordinary
 16:49:43 - 15-Dec-25
Buy* 3 $5.97 Ordinary
 16:49:34 - 15-Dec-25
Buy* 287 $5.97 Ordinary
 16:49:07 - 15-Dec-25
Buy* 163 $5.97 Ordinary
 16:49:07 - 15-Dec-25
Buy* 8 $5.97 Ordinary
 16:47:46 - 15-Dec-25
Buy* 160 $5.97 Ordinary
 16:47:46 - 15-Dec-25
Buy* 17 $5.96 Ordinary
 16:47:46 - 15-Dec-25
Buy* 170 $5.97 Ordinary
 16:47:46 - 15-Dec-25
Buy* 15 $5.97 Ordinary
 16:47:46 - 15-Dec-25
Buy* 100 $5.96 Ordinary
 16:47:46 - 15-Dec-25
Buy* 100 $5.95 Ordinary
 16:47:46 - 15-Dec-25
Sell* 1 $5.93 Ordinary
 16:43:25 - 15-Dec-25
Sell* 5 $5.93 Ordinary
 16:43:25 - 15-Dec-25
Sell* 100 $5.93 Ordinary
 16:43:25 - 15-Dec-25
Sell* 11 $5.93 Ordinary
 16:43:25 - 15-Dec-25
Sell* 100 $5.93 Ordinary
 16:43:25 - 15-Dec-25
Sell* 1 $5.93 Ordinary
 16:43:25 - 15-Dec-25
Sell* 10 $5.93 Ordinary
 16:43:25 - 15-Dec-25
Sell* 4 $5.93 Ordinary
 16:43:25 - 15-Dec-25
Sell* 50 $5.94 Ordinary
 16:43:25 - 15-Dec-25
Buy* 40 $5.95 Ordinary
 16:42:19 - 15-Dec-25
Sell* 20 $5.95 Ordinary
 16:38:41 - 15-Dec-25
Sell* 1 $5.94 Ordinary
 16:27:36 - 15-Dec-25
Sell* 15 $5.94 Ordinary
 16:27:36 - 15-Dec-25
Sell* 1 $5.94 Ordinary
 16:27:36 - 15-Dec-25
Sell* 100 $5.94 Ordinary
 16:27:36 - 15-Dec-25
Sell* 120 $5.94 Ordinary
 16:27:36 - 15-Dec-25
Sell* 50 $5.95 Ordinary
 16:27:36 - 15-Dec-25
Sell* 1 $5.95 Ordinary
 16:27:36 - 15-Dec-25
Sell* 5 $5.96 Ordinary
 16:27:36 - 15-Dec-25
Sell* 5 $5.96 Ordinary
 16:27:36 - 15-Dec-25
Sell* 5 $5.96 Ordinary
 16:27:36 - 15-Dec-25
Buy* 50 $5.97 Ordinary
 16:26:19 - 15-Dec-25
Sell* 500 $5.97 Ordinary
 16:22:59 - 15-Dec-25
Sell* 100 $6.01 Automatic Execution
 15:54:10 - 15-Dec-25
Buy* 4 $6.01 Automatic Execution
 15:54:09 - 15-Dec-25
Buy* 96 $6.01 Automatic Execution
 15:54:09 - 15-Dec-25
Unknown* 51 $6.00 Automatic Execution
 15:54:05 - 15-Dec-25
Unknown* 100 $6.00 Automatic Execution
 15:54:05 - 15-Dec-25
Unknown* 100 $5.99 Automatic Execution
 15:53:46 - 15-Dec-25
Unknown* 400 $5.99 Automatic Execution
 15:53:46 - 15-Dec-25
Unknown* 62 $5.99 Automatic Execution
 15:53:46 - 15-Dec-25
Unknown* 38 $5.99 Automatic Execution
 15:53:46 - 15-Dec-25
Unknown* 62 $5.99 Automatic Execution
 15:53:46 - 15-Dec-25
Sell* 48 $5.98 Automatic Execution
 15:53:31 - 15-Dec-25
Sell* 200 $5.99 Automatic Execution
 15:53:31 - 15-Dec-25
Sell* 100 $5.99 Automatic Execution
 15:53:31 - 15-Dec-25
Sell* 100 $5.98 Automatic Execution
 15:53:31 - 15-Dec-25
Sell* 16 $5.98 Automatic Execution
 15:53:31 - 15-Dec-25
Sell* 100 $5.99 Automatic Execution
 15:53:31 - 15-Dec-25
Unknown* 2 $5.995 Automatic Execution
 15:53:31 - 15-Dec-25
Unknown* 116 $5.995 Automatic Execution
 15:53:31 - 15-Dec-25
Sell* 100 $5.99 Automatic Execution
 15:53:31 - 15-Dec-25
Sell* 100 $5.99 Automatic Execution
 15:53:31 - 15-Dec-25
Sell* 1 $6.00 Automatic Execution
 15:53:31 - 15-Dec-25
Sell* 200 $5.99 Automatic Execution
 15:53:31 - 15-Dec-25
Unknown* 7 $6.005 Automatic Execution
 15:53:30 - 15-Dec-25
Unknown* 29 $6.01 Automatic Execution
 15:53:20 - 15-Dec-25
Unknown* 3 $6.01 Automatic Execution
 15:53:20 - 15-Dec-25
Unknown* 1 $6.01 Automatic Execution
 15:53:20 - 15-Dec-25
Unknown* 228 $6.01 Automatic Execution
 15:53:20 - 15-Dec-25
Buy* 1 $6.01 Automatic Execution
 15:53:10 - 15-Dec-25
Buy* 56 $6.00 Automatic Execution
 15:53:10 - 15-Dec-25
Unknown* 100 $5.98 Automatic Execution
 15:53:03 - 15-Dec-25
Buy* 200 $5.98 Automatic Execution
 15:53:03 - 15-Dec-25
Buy* 100 $5.98 Automatic Execution
 15:53:03 - 15-Dec-25
Buy* 210 $5.97 Automatic Execution
 15:53:03 - 15-Dec-25
Buy* 300 $5.97 Automatic Execution
 15:53:03 - 15-Dec-25
Buy* 200 $5.97 Automatic Execution
 15:53:03 - 15-Dec-25
Buy* 100 $5.97 Automatic Execution
 15:53:00 - 15-Dec-25
Sell* 185 $5.97 Automatic Execution
 15:53:00 - 15-Dec-25
Sell* 118 $5.97 Automatic Execution
 15:53:00 - 15-Dec-25
Buy* 300 $5.97 Automatic Execution
 15:53:00 - 15-Dec-25
Buy* 87 $5.97 Automatic Execution
 15:53:00 - 15-Dec-25
Buy* 204 $5.97 Automatic Execution
 15:53:00 - 15-Dec-25
Buy* 300 $5.97 Automatic Execution
 15:53:00 - 15-Dec-25
Buy* 52 $5.97 Automatic Execution
 15:53:00 - 15-Dec-25
Sell* 380 $5.97 Automatic Execution
 15:52:57 - 15-Dec-25
Sell* 25 $5.97 Automatic Execution
 15:52:57 - 15-Dec-25
Buy* 596 $5.97 Automatic Execution
 15:52:57 - 15-Dec-25
Buy* 200 $5.97 Automatic Execution
 15:52:57 - 15-Dec-25
Buy* 200 $5.97 Automatic Execution
 15:52:57 - 15-Dec-25
Buy* 200 $5.97 Automatic Execution
 15:52:57 - 15-Dec-25
Buy* 1,004 $5.97 Automatic Execution
 15:52:57 - 15-Dec-25
Buy* 200 $5.97 Automatic Execution
 15:52:57 - 15-Dec-25
Buy* 800 $5.97 Automatic Execution
 15:52:57 - 15-Dec-25
Buy* 54 $5.97 Automatic Execution
 15:52:57 - 15-Dec-25
Buy* 63 $5.97 Automatic Execution
 15:52:57 - 15-Dec-25
Buy* 200 $5.97 Automatic Execution
 15:52:57 - 15-Dec-25
Buy* 200 $5.97 Automatic Execution
 15:52:57 - 15-Dec-25
Buy* 200 $5.97 Automatic Execution
 15:52:49 - 15-Dec-25
Buy* 100 $5.97 Automatic Execution
 15:52:49 - 15-Dec-25
Buy* 1,700 $5.97 Automatic Execution
 15:52:49 - 15-Dec-25
Buy* 200 $5.97 Automatic Execution
 15:52:49 - 15-Dec-25
Buy* 200 $5.97 Automatic Execution
 15:52:49 - 15-Dec-25
Buy* 100 $5.97 Automatic Execution
 15:52:49 - 15-Dec-25
Buy* 200 $5.97 Automatic Execution
 15:52:49 - 15-Dec-25
Buy* 200 $5.97 Automatic Execution
 15:52:49 - 15-Dec-25
Buy* 1,100 $5.97 Automatic Execution
 15:52:49 - 15-Dec-25
Buy* 100 $5.97 Automatic Execution
 15:52:49 - 15-Dec-25
Buy* 100 $5.97 Automatic Execution
 15:52:49 - 15-Dec-25
Buy* 400 $5.97 Automatic Execution
 15:52:49 - 15-Dec-25
Buy* 5 $5.97 Automatic Execution
 15:52:49 - 15-Dec-25
Buy* 36 $5.97 Automatic Execution
 15:52:49 - 15-Dec-25
Buy* 55 $5.97 Automatic Execution
 15:52:49 - 15-Dec-25
Unknown* 100 $5.965 Automatic Execution
 15:52:36 - 15-Dec-25
Unknown* 73 $5.965 Automatic Execution
 15:52:22 - 15-Dec-25
Unknown* 18 $5.965 Automatic Execution
 15:52:22 - 15-Dec-25
Unknown* 5 $5.97 Automatic Execution
 15:51:42 - 15-Dec-25
Unknown* 200 $5.97 Automatic Execution
 15:51:42 - 15-Dec-25
Sell* 2 $5.96 Automatic Execution
 15:51:42 - 15-Dec-25
Sell* 19 $5.97 Automatic Execution
 15:51:42 - 15-Dec-25
Sell* 21 $5.97 Automatic Execution
 15:51:42 - 15-Dec-25
Sell* 195 $5.97 Automatic Execution
 15:51:42 - 15-Dec-25
Sell* 2 $5.97 Automatic Execution
 15:51:42 - 15-Dec-25
Sell* 1 $5.97 Automatic Execution
 15:51:42 - 15-Dec-25
Sell* 1 $5.97 Automatic Execution
 15:51:42 - 15-Dec-25
Sell* 1 $5.97 Automatic Execution
 15:51:42 - 15-Dec-25
Sell* 200 $5.97 Automatic Execution
 15:51:42 - 15-Dec-25
Sell* 3 $5.97 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 3 $5.97 Automatic Execution
 15:51:39 - 15-Dec-25
Unknown* 1 $5.975 Automatic Execution
 15:51:25 - 15-Dec-25
Unknown* 1 $5.975 Automatic Execution
 15:50:47 - 15-Dec-25
Unknown* 80 $5.975 Automatic Execution
 15:50:23 - 15-Dec-25
Sell* 1 $5.97 Automatic Execution
 15:49:56 - 15-Dec-25
Unknown* 300 $5.975 Automatic Execution
 15:49:37 - 15-Dec-25
Unknown* 300 $5.975 Automatic Execution
 15:49:33 - 15-Dec-25
Unknown* 370 $5.975 Automatic Execution
 15:49:33 - 15-Dec-25
Unknown* 100 $5.975 Automatic Execution
 15:48:30 - 15-Dec-25
Unknown* 100 $5.97 Automatic Execution
 15:47:46 - 15-Dec-25
Unknown* 73 $5.97 Automatic Execution
 15:47:46 - 15-Dec-25
Unknown* 27 $5.97 Automatic Execution
 15:47:46 - 15-Dec-25
Buy* 100 $5.97 Automatic Execution
 15:47:46 - 15-Dec-25
Buy* 100 $5.97 Automatic Execution
 15:47:46 - 15-Dec-25
Buy* 55 $5.97 Automatic Execution
 15:47:46 - 15-Dec-25
Buy* 200 $5.97 Automatic Execution
 15:47:46 - 15-Dec-25
Buy* 144 $5.97 Automatic Execution
 15:47:46 - 15-Dec-25
Buy* 300 $5.97 Automatic Execution
 15:47:46 - 15-Dec-25
Buy* 100 $5.97 Automatic Execution
 15:47:46 - 15-Dec-25
Unknown* 100 $5.965 Automatic Execution
 15:47:46 - 15-Dec-25
Unknown* 100 $5.965 Automatic Execution
 15:47:46 - 15-Dec-25
Buy* 27 $5.97 Automatic Execution
 15:47:32 - 15-Dec-25
Buy* 25 $5.97 Automatic Execution
 15:47:32 - 15-Dec-25
Buy* 47 $5.97 Automatic Execution
 15:47:32 - 15-Dec-25
Buy* 40 $5.97 Automatic Execution
 15:47:23 - 15-Dec-25
Unknown* 72 $5.965 Automatic Execution
 15:46:43 - 15-Dec-25
Sell* 100 $5.97 Automatic Execution
 15:46:43 - 15-Dec-25
Unknown* 200 $5.98 Automatic Execution
 15:46:24 - 15-Dec-25
Unknown* 100 $5.98 Automatic Execution
 15:46:24 - 15-Dec-25
Unknown* 100 $5.98 Automatic Execution
 15:46:24 - 15-Dec-25
Unknown* 1 $5.98 Automatic Execution
 15:46:24 - 15-Dec-25
Unknown* 26 $5.98 Automatic Execution
 15:46:24 - 15-Dec-25
Unknown* 19 $5.98 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 200 $5.98 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 2 $5.98 Automatic Execution
 15:46:22 - 15-Dec-25
Sell* 100 $5.98 Automatic Execution
 15:46:22 - 15-Dec-25
Sell* 200 $5.98 Automatic Execution
 15:46:22 - 15-Dec-25
Sell* 5 $5.98 Automatic Execution
 15:46:22 - 15-Dec-25
Sell* 14 $5.98 Automatic Execution
 15:46:22 - 15-Dec-25
Sell* 5 $5.98 Automatic Execution
 15:46:22 - 15-Dec-25
Sell* 5 $5.98 Automatic Execution
 15:46:22 - 15-Dec-25
Sell* 4 $5.98 Automatic Execution
 15:46:22 - 15-Dec-25
Sell* 5 $5.98 Automatic Execution
 15:46:22 - 15-Dec-25
Sell* 5 $5.98 Automatic Execution
 15:46:22 - 15-Dec-25
Sell* 21 $5.98 Automatic Execution
 15:46:22 - 15-Dec-25
Sell* 5 $5.98 Automatic Execution
 15:46:22 - 15-Dec-25
Sell* 10 $5.98 Automatic Execution
 15:46:22 - 15-Dec-25
Sell* 26 $5.98 Automatic Execution
 15:46:22 - 15-Dec-25
Sell* 4 $5.98 Automatic Execution
 15:46:22 - 15-Dec-25
Sell* 4 $5.98 Automatic Execution
 15:46:22 - 15-Dec-25
Sell* 9 $5.98 Automatic Execution
 15:46:22 - 15-Dec-25
Sell* 4 $5.98 Automatic Execution
 15:46:22 - 15-Dec-25
Sell* 4 $5.98 Automatic Execution
 15:46:22 - 15-Dec-25
Sell* 141 $5.98 Automatic Execution
 15:46:22 - 15-Dec-25
Sell* 56 $5.98 Automatic Execution
 15:46:22 - 15-Dec-25
Sell* 10 $5.98 Automatic Execution
 15:46:22 - 15-Dec-25
Unknown* 100 $5.95 Automatic Execution
 15:28:02 - 15-Dec-25
Sell* 790 $5.945 Automatic Execution
 15:28:02 - 15-Dec-25
Unknown* 163 $5.95 Automatic Execution
 15:28:02 - 15-Dec-25
Unknown* 189 $5.945 Automatic Execution
 15:28:02 - 15-Dec-25
Unknown* 150 $5.945 Automatic Execution
 15:28:02 - 15-Dec-25
Unknown* 292 $5.945 Automatic Execution
 15:28:02 - 15-Dec-25
Unknown* 9 $5.945 Automatic Execution
 15:28:02 - 15-Dec-25
Unknown* 150 $5.945 Automatic Execution
 15:28:02 - 15-Dec-25
Unknown* 150 $5.945 Automatic Execution
 15:28:02 - 15-Dec-25
Unknown* 100 $5.945 Automatic Execution
 15:28:02 - 15-Dec-25
Unknown* 95 $5.94 Automatic Execution
 15:28:02 - 15-Dec-25
Unknown* 200 $5.94 Automatic Execution
 15:28:02 - 15-Dec-25
Unknown* 200 $5.94 Automatic Execution
 15:28:02 - 15-Dec-25
Unknown* 200 $5.94 Automatic Execution
 15:28:02 - 15-Dec-25
Unknown* 200 $5.94 Automatic Execution
 15:28:02 - 15-Dec-25
Unknown* 200 $5.94 Automatic Execution
 15:28:02 - 15-Dec-25
Unknown* 200 $5.94 Automatic Execution
 15:28:02 - 15-Dec-25
Unknown* 200 $5.94 Automatic Execution
 15:28:02 - 15-Dec-25
Unknown* 200 $5.94 Automatic Execution
 15:28:02 - 15-Dec-25
Unknown* 200 $5.94 Automatic Execution
 15:28:02 - 15-Dec-25
Unknown* 100 $5.94 Automatic Execution
 15:28:02 - 15-Dec-25
Unknown* 200 $5.94 Automatic Execution
 15:28:02 - 15-Dec-25
Unknown* 200 $5.94 Automatic Execution
 15:28:02 - 15-Dec-25
Unknown* 200 $5.94 Automatic Execution
 15:28:02 - 15-Dec-25
Unknown* 200 $5.94 Automatic Execution
 15:28:02 - 15-Dec-25
Unknown* 200 $5.94 Automatic Execution
 15:28:02 - 15-Dec-25
Unknown* 200 $5.94 Automatic Execution
 15:28:02 - 15-Dec-25
Unknown* 200 $5.94 Automatic Execution
 15:28:02 - 15-Dec-25
Buy* 200 $5.94 Automatic Execution
 15:28:02 - 15-Dec-25
Buy* 200 $5.94 Automatic Execution
 15:28:02 - 15-Dec-25
Buy* 200 $5.94 Automatic Execution
 15:28:02 - 15-Dec-25
Buy* 200 $5.94 Automatic Execution
 15:28:02 - 15-Dec-25
Buy* 200 $5.94 Automatic Execution
 15:28:02 - 15-Dec-25
Buy* 200 $5.94 Automatic Execution
 15:28:02 - 15-Dec-25
Buy* 200 $5.94 Automatic Execution
 15:28:02 - 15-Dec-25
Buy* 150 $5.94 Automatic Execution
 15:28:02 - 15-Dec-25
Buy* 200 $5.94 Automatic Execution
 15:28:02 - 15-Dec-25
Buy* 200 $5.94 Automatic Execution
 15:28:02 - 15-Dec-25
Buy* 200 $5.94 Automatic Execution
 15:28:02 - 15-Dec-25
Buy* 185 $5.94 Automatic Execution
 15:28:02 - 15-Dec-25
Buy* 200 $5.94 Automatic Execution
 15:28:02 - 15-Dec-25
Buy* 600 $5.94 Automatic Execution
 15:28:02 - 15-Dec-25
Buy* 200 $5.94 Automatic Execution
 15:28:02 - 15-Dec-25
Buy* 80 $5.94 Automatic Execution
 15:28:02 - 15-Dec-25
Buy* 100 $5.94 Automatic Execution
 15:28:02 - 15-Dec-25
Buy* 200 $5.94 Automatic Execution
 15:28:02 - 15-Dec-25
Buy* 185 $5.94 Automatic Execution
 15:28:02 - 15-Dec-25
Buy* 200 $5.94 Automatic Execution
 15:28:02 - 15-Dec-25
Buy* 185 $5.94 Automatic Execution
 15:28:02 - 15-Dec-25
Buy* 200 $5.94 Automatic Execution
 15:28:02 - 15-Dec-25
Buy* 85 $5.94 Automatic Execution
 15:28:02 - 15-Dec-25
Buy* 200 $5.94 Automatic Execution
 15:28:02 - 15-Dec-25
Buy* 100 $5.94 Automatic Execution
 15:28:02 - 15-Dec-25
Buy* 3 $5.94 Automatic Execution
 15:28:02 - 15-Dec-25
Buy* 100 $5.94 Automatic Execution
 15:28:02 - 15-Dec-25
Buy* 56 $5.94 Automatic Execution
 15:28:02 - 15-Dec-25
Buy* 600 $5.94 Automatic Execution
 15:28:02 - 15-Dec-25
Sell* 290 $5.935 Automatic Execution
 15:27:25 - 15-Dec-25
Sell* 38 $5.93 Automatic Execution
 15:27:08 - 15-Dec-25
Sell* 50 $5.93 Automatic Execution
 15:27:08 - 15-Dec-25
Unknown* 6 $5.93 Automatic Execution
 15:27:08 - 15-Dec-25
Unknown* 6 $5.93 Automatic Execution
 15:27:08 - 15-Dec-25
Unknown* 400 $5.93 Automatic Execution
 15:27:08 - 15-Dec-25
Unknown* 12 $5.93 Automatic Execution
 15:27:08 - 15-Dec-25
Buy* 1 $5.93 Automatic Execution
 15:27:08 - 15-Dec-25
Buy* 6 $5.93 Automatic Execution
 15:27:08 - 15-Dec-25
Buy* 6 $5.93 Automatic Execution
 15:27:08 - 15-Dec-25
Buy* 6 $5.93 Automatic Execution
 15:27:08 - 15-Dec-25
Buy* 7 $5.93 Automatic Execution
 15:27:08 - 15-Dec-25
Buy* 13 $5.93 Automatic Execution
 15:27:08 - 15-Dec-25
Buy* 13 $5.93 Automatic Execution
 15:27:08 - 15-Dec-25
Buy* 7 $5.93 Automatic Execution
 15:27:08 - 15-Dec-25
Buy* 7 $5.93 Automatic Execution
 15:27:08 - 15-Dec-25
Buy* 7 $5.93 Automatic Execution
 15:27:08 - 15-Dec-25
Buy* 7 $5.93 Automatic Execution
 15:27:08 - 15-Dec-25
Buy* 7 $5.93 Automatic Execution
 15:27:08 - 15-Dec-25
Buy* 8 $5.93 Automatic Execution
 15:27:08 - 15-Dec-25
Buy* 22 $5.93 Automatic Execution
 15:27:08 - 15-Dec-25
Buy* 8 $5.93 Automatic Execution
 15:27:08 - 15-Dec-25
Buy* 50 $5.93 Automatic Execution
 15:27:08 - 15-Dec-25
Unknown* 100 $5.925 Automatic Execution
 15:27:02 - 15-Dec-25
Unknown* 100 $5.925 Automatic Execution
 15:27:02 - 15-Dec-25
Unknown* 100 $5.925 Automatic Execution
 15:27:02 - 15-Dec-25
Sell* 1 $5.93 Automatic Execution
 15:27:02 - 15-Dec-25
Sell* 125 $5.93 Automatic Execution
 15:27:02 - 15-Dec-25
Sell* 12 $5.93 Automatic Execution
 15:26:42 - 15-Dec-25
Sell* 20 $5.93 Automatic Execution
 15:26:42 - 15-Dec-25
Sell* 10 $5.93 Automatic Execution
 15:26:42 - 15-Dec-25
Sell* 4 $5.93 Automatic Execution
 15:26:42 - 15-Dec-25
Sell* 1 $5.93 Automatic Execution
 15:26:42 - 15-Dec-25
Sell* 5 $5.93 Automatic Execution
 15:26:42 - 15-Dec-25
Sell* 310 $5.935 Automatic Execution
 15:25:50 - 15-Dec-25
Sell* 121 $5.935 Automatic Execution
 15:25:50 - 15-Dec-25
Sell* 310 $5.935 Automatic Execution
 15:25:50 - 15-Dec-25
Sell* 80 $5.935 Automatic Execution
 15:25:48 - 15-Dec-25
Sell* 310 $5.935 Automatic Execution
 15:25:48 - 15-Dec-25
Sell* 310 $5.935 Automatic Execution
 15:25:48 - 15-Dec-25
Unknown* 10 $5.94 Automatic Execution
 15:24:05 - 15-Dec-25
Unknown* 12 $5.94 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 1 $5.94 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 175 $5.94 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 1 $5.94 Automatic Execution
 15:24:05 - 15-Dec-25
Sell* 100 $5.94 Automatic Execution
 15:21:46 - 15-Dec-25
Unknown* 150 $5.945 Automatic Execution
 15:21:11 - 15-Dec-25
Buy* 177 $5.94 Automatic Execution
 15:21:11 - 15-Dec-25
Buy* 100 $5.94 Automatic Execution
 15:21:11 - 15-Dec-25
Buy* 10 $5.94 Automatic Execution
 15:21:11 - 15-Dec-25
Buy* 100 $5.94 Automatic Execution
 15:21:11 - 15-Dec-25
Buy* 700 $5.94 Automatic Execution
 15:21:11 - 15-Dec-25
Buy* 100 $5.94 Automatic Execution
 15:21:11 - 15-Dec-25
Buy* 10 $5.94 Automatic Execution
 15:21:11 - 15-Dec-25
Buy* 100 $5.94 Automatic Execution
 15:21:11 - 15-Dec-25
Buy* 57 $5.94 Automatic Execution
 15:21:11 - 15-Dec-25
Buy* 10 $5.94 Automatic Execution
 15:21:11 - 15-Dec-25
Buy* 100 $5.94 Automatic Execution
 15:21:11 - 15-Dec-25
Buy* 10 $5.94 Automatic Execution
 15:21:11 - 15-Dec-25
Buy* 100 $5.94 Automatic Execution
 15:21:11 - 15-Dec-25
Buy* 83 $5.94 Automatic Execution
 15:21:11 - 15-Dec-25
Buy* 100 $5.94 Automatic Execution
 15:21:11 - 15-Dec-25
Buy* 10 $5.94 Automatic Execution
 15:21:11 - 15-Dec-25
Buy* 100 $5.94 Automatic Execution
 15:21:11 - 15-Dec-25
Sell* 100 $5.935 Automatic Execution
 15:20:43 - 15-Dec-25
Sell* 5 $5.94 Automatic Execution
 15:20:14 - 15-Dec-25
Sell* 22 $5.94 Automatic Execution
 15:20:14 - 15-Dec-25
Sell* 100 $5.94 Automatic Execution
 15:20:14 - 15-Dec-25
Sell* 1 $5.94 Automatic Execution
 15:20:14 - 15-Dec-25
Sell* 20,783 $5.95 Automatic Execution
 15:20:14 - 15-Dec-25
Sell* 64 $5.95 Automatic Execution
 15:20:14 - 15-Dec-25
Sell* 3,162 $5.95 Automatic Execution
 15:20:14 - 15-Dec-25
Sell* 10 $5.95 Automatic Execution
 15:20:14 - 15-Dec-25
Sell* 100 $5.95 Automatic Execution
 15:20:14 - 15-Dec-25
Sell* 50 $5.95 Automatic Execution
 15:20:14 - 15-Dec-25
Sell* 50 $5.95 Automatic Execution
 15:20:14 - 15-Dec-25
Sell* 5 $5.95 Automatic Execution
 15:20:14 - 15-Dec-25
Sell* 1 $5.95 Automatic Execution
 15:20:14 - 15-Dec-25
Sell* 2,958 $5.95 Automatic Execution
 15:20:14 - 15-Dec-25
Sell* 3,288 $5.95 Automatic Execution
 15:20:14 - 15-Dec-25
Unknown* 100 $5.955 Automatic Execution
 15:18:49 - 15-Dec-25
Unknown* 100 $5.955 Automatic Execution
 15:18:49 - 15-Dec-25
Unknown* 100 $5.955 Automatic Execution
 15:18:49 - 15-Dec-25
Sell* 3 $5.96 Automatic Execution
 15:18:49 - 15-Dec-25
Sell* 3 $5.96 Automatic Execution
 15:18:49 - 15-Dec-25
Sell* 17 $5.97 Automatic Execution
 15:18:49 - 15-Dec-25
Sell* 93 $5.96 Automatic Execution
 15:18:49 - 15-Dec-25
Sell* 12 $5.96 Automatic Execution
 15:18:49 - 15-Dec-25
Sell* 100 $5.97 Automatic Execution
 15:18:49 - 15-Dec-25
Sell* 5 $5.97 Automatic Execution
 15:18:49 - 15-Dec-25
Sell* 110 $5.97 Automatic Execution
 15:18:49 - 15-Dec-25
Sell* 100 $5.97 Automatic Execution
 15:18:49 - 15-Dec-25
Sell* 100 $5.97 Automatic Execution
 15:18:23 - 15-Dec-25
Unknown* 6 $5.975 Automatic Execution
 15:17:42 - 15-Dec-25
Sell* 9 $5.97 Automatic Execution
 15:17:12 - 15-Dec-25
Sell* 16 $5.98 Automatic Execution
 15:17:06 - 15-Dec-25
Sell* 1 $5.98 Automatic Execution
 15:17:06 - 15-Dec-25
Unknown* 100 $5.985 Automatic Execution
 15:16:33 - 15-Dec-25
Unknown* 100 $5.985 Automatic Execution
 15:16:33 - 15-Dec-25
Sell* 20 $5.99 Automatic Execution
 15:16:33 - 15-Dec-25
Sell* 36 $5.99 Automatic Execution
 15:16:33 - 15-Dec-25
Sell* 4 $5.99 Automatic Execution
 15:16:33 - 15-Dec-25
Unknown* 10 $6.00 Automatic Execution
 15:15:42 - 15-Dec-25
Unknown* 6 $6.00 Automatic Execution
 15:15:42 - 15-Dec-25
Unknown* 4 $6.00 Automatic Execution
 15:15:42 - 15-Dec-25
Unknown* 1 $6.00 Automatic Execution
 15:15:42 - 15-Dec-25
Buy* 3 $6.00 Automatic Execution
 15:15:33 - 15-Dec-25
Buy* 67 $6.00 Automatic Execution
 15:15:33 - 15-Dec-25
Buy* 3 $6.00 Automatic Execution
 15:15:33 - 15-Dec-25
Sell* 90 $5.99 Automatic Execution
 15:15:27 - 15-Dec-25
Sell* 3 $5.99 Automatic Execution
 15:15:27 - 15-Dec-25
Sell* 3 $5.99 Automatic Execution
 15:15:27 - 15-Dec-25
Sell* 200 $5.99 Automatic Execution
 15:15:27 - 15-Dec-25
Buy* 300 $5.99 Automatic Execution
 15:15:27 - 15-Dec-25
Buy* 4 $5.99 Automatic Execution
 15:15:27 - 15-Dec-25
Buy* 300 $5.99 Automatic Execution
 15:15:27 - 15-Dec-25
Unknown* 100 $5.985 Automatic Execution
 15:15:26 - 15-Dec-25
Buy* 16 $6.00 Automatic Execution
 14:56:00 - 15-Dec-25
Unknown* 100 $5.995 Automatic Execution
 14:55:35 - 15-Dec-25
Sell* 100 $5.99 Automatic Execution
 14:55:24 - 15-Dec-25
Sell* 100 $5.995 Automatic Execution
 14:55:19 - 15-Dec-25
Sell* 6 $6.00 Automatic Execution
 14:55:18 - 15-Dec-25
Sell* 4 $6.00 Automatic Execution
 14:55:18 - 15-Dec-25
Sell* 12 $6.00 Automatic Execution
 14:55:18 - 15-Dec-25
Sell* 100 $6.00 Automatic Execution
 14:55:14 - 15-Dec-25
Unknown* 100 $6.00 Automatic Execution
 14:55:14 - 15-Dec-25
Unknown* 5 $6.00 Automatic Execution
 14:55:14 - 15-Dec-25
Unknown* 100 $6.00 Automatic Execution
 14:55:14 - 15-Dec-25
Buy* 17 $6.00 Automatic Execution
 14:55:14 - 15-Dec-25
Buy* 100 $6.00 Automatic Execution
 14:55:14 - 15-Dec-25
Sell* 4 $5.99 Automatic Execution
 14:53:46 - 15-Dec-25
Buy* 104 $5.99 Automatic Execution
 14:53:06 - 15-Dec-25
Buy* 200 $5.99 Automatic Execution
 14:53:06 - 15-Dec-25
Buy* 15 $5.99 Automatic Execution
 14:53:06 - 15-Dec-25
Buy* 6 $5.99 Automatic Execution
 14:53:06 - 15-Dec-25
Buy* 94 $5.99 Automatic Execution
 14:53:06 - 15-Dec-25
Buy* 100 $5.99 Automatic Execution
 14:53:06 - 15-Dec-25
Buy* 100 $5.99 Automatic Execution
 14:53:06 - 15-Dec-25
Buy* 100 $5.99 Automatic Execution
 14:53:06 - 15-Dec-25
Buy* 100 $5.99 Automatic Execution
 14:53:06 - 15-Dec-25
Unknown* 100 $5.985 Automatic Execution
 14:53:06 - 15-Dec-25
Unknown* 200 $5.985 Automatic Execution
 14:53:05 - 15-Dec-25
Unknown* 600 $5.985 Automatic Execution
 14:53:05 - 15-Dec-25
Unknown* 142 $5.985 Automatic Execution
 14:53:03 - 15-Dec-25
Unknown* 240 $5.985 Automatic Execution
 14:52:59 - 15-Dec-25
Unknown* 240 $5.985 Automatic Execution
 14:52:57 - 15-Dec-25
Unknown* 6 $5.98 Automatic Execution
 14:52:16 - 15-Dec-25
Unknown* 25 $5.98 Automatic Execution
 14:52:16 - 15-Dec-25
Buy* 156 $5.98 Automatic Execution
 14:52:16 - 15-Dec-25
Buy* 500 $5.98 Automatic Execution
 14:52:16 - 15-Dec-25
Buy* 15 $5.98 Automatic Execution
 14:52:16 - 15-Dec-25
Buy* 6 $5.98 Automatic Execution
 14:50:53 - 15-Dec-25
Unknown* 38 $5.98 Automatic Execution
 14:50:53 - 15-Dec-25
Unknown* 1 $5.98 Automatic Execution
 14:50:53 - 15-Dec-25
Sell* 68 $5.98 Automatic Execution
 14:50:53 - 15-Dec-25
Sell* 19 $5.98 Automatic Execution
 14:50:53 - 15-Dec-25
Sell* 900 $5.98 Automatic Execution
 14:50:53 - 15-Dec-25
Sell* 200 $5.98 Automatic Execution
 14:50:53 - 15-Dec-25
Sell* 150 $5.98 Automatic Execution
 14:50:53 - 15-Dec-25
Sell* 11 $5.98 Automatic Execution
 14:50:53 - 15-Dec-25
Sell* 21 $5.98 Automatic Execution
 14:50:53 - 15-Dec-25
Sell* 100 $5.98 Automatic Execution
 14:50:53 - 15-Dec-25
Sell* 1 $5.98 Automatic Execution
 14:50:53 - 15-Dec-25
Sell* 1 $5.98 Automatic Execution
 14:50:53 - 15-Dec-25
Sell* 1 $5.98 Automatic Execution
 14:50:53 - 15-Dec-25
Sell* 19 $5.98 Automatic Execution
 14:50:53 - 15-Dec-25
Sell* 50 $5.98 Automatic Execution
 14:50:53 - 15-Dec-25
Buy* 1 $5.99 Automatic Execution
 14:50:10 - 15-Dec-25
Unknown* 100 $5.985 Automatic Execution
 14:49:59 - 15-Dec-25
Unknown* 126 $5.985 Automatic Execution
 14:49:33 - 15-Dec-25
Unknown* 40 $5.985 Automatic Execution
 14:49:32 - 15-Dec-25
Unknown* 40 $5.985 Automatic Execution
 14:49:32 - 15-Dec-25
Unknown* 200 $5.985 Automatic Execution
 14:49:32 - 15-Dec-25
Unknown* 200 $5.985 Automatic Execution
 14:49:32 - 15-Dec-25
Unknown* 100 $5.985 Automatic Execution
 14:48:32 - 15-Dec-25
Buy* 1 $5.99 Automatic Execution
 14:47:12 - 15-Dec-25
Unknown* 100 $5.985 Automatic Execution
 14:47:07 - 15-Dec-25
Unknown* 29 $5.985 Automatic Execution
 14:46:22 - 15-Dec-25
Unknown* 100 $5.985 Automatic Execution
 14:46:22 - 15-Dec-25
Unknown* 71 $5.985 Automatic Execution
 14:46:15 - 15-Dec-25
Sell* 100 $5.98 Automatic Execution
 14:46:15 - 15-Dec-25
Sell* 17 $6.02 Automatic Execution
 14:26:01 - 15-Dec-25
Sell* 24 $6.02 Automatic Execution
 14:26:01 - 15-Dec-25
Sell* 1 $6.02 Automatic Execution
 14:26:01 - 15-Dec-25
Unknown* 100 $6.025 Automatic Execution
 14:25:24 - 15-Dec-25
Sell* 17 $6.03 Automatic Execution
 14:24:18 - 15-Dec-25
Sell* 493 $6.03 Automatic Execution
 14:24:18 - 15-Dec-25
Sell* 33 $6.03 Automatic Execution
 14:24:18 - 15-Dec-25
Sell* 1 $6.03 Automatic Execution
 14:24:18 - 15-Dec-25
Unknown* 100 $6.035 Automatic Execution
 14:23:39 - 15-Dec-25
Unknown* 1,404 $6.03 Automatic Execution
 14:22:59 - 15-Dec-25
Unknown* 400 $6.03 Automatic Execution
 14:22:59 - 15-Dec-25
Unknown* 400 $6.03 Automatic Execution
 14:22:59 - 15-Dec-25
Unknown* 400 $6.03 Automatic Execution
 14:22:59 - 15-Dec-25
Unknown* 100 $6.03 Automatic Execution
 14:22:59 - 15-Dec-25
Unknown* 150 $6.03 Automatic Execution
 14:22:59 - 15-Dec-25
Unknown* 100 $6.03 Automatic Execution
 14:22:59 - 15-Dec-25
Unknown* 146 $6.03 Automatic Execution
 14:22:59 - 15-Dec-25
Unknown* 254 $6.03 Automatic Execution
 14:22:59 - 15-Dec-25
Unknown* 100 $6.03 Automatic Execution
 14:22:59 - 15-Dec-25
Unknown* 46 $6.03 Automatic Execution
 14:22:59 - 15-Dec-25
Unknown* 200 $6.03 Automatic Execution
 14:22:59 - 15-Dec-25
Unknown* 100 $6.03 Automatic Execution
 14:22:59 - 15-Dec-25
Unknown* 300 $6.03 Automatic Execution
 14:22:59 - 15-Dec-25
Unknown* 400 $6.03 Automatic Execution
 14:22:59 - 15-Dec-25
Unknown* 400 $6.03 Automatic Execution
 14:22:59 - 15-Dec-25
Unknown* 100 $6.03 Automatic Execution
 14:22:59 - 15-Dec-25
Unknown* 300 $6.03 Automatic Execution
 14:22:59 - 15-Dec-25
Unknown* 100 $6.03 Automatic Execution
 14:22:59 - 15-Dec-25
Unknown* 300 $6.03 Automatic Execution
 14:22:59 - 15-Dec-25
Unknown* 100 $6.03 Automatic Execution
 14:22:59 - 15-Dec-25
Buy* 43 $6.03 Automatic Execution
 14:22:59 - 15-Dec-25
Buy* 100 $6.03 Automatic Execution
 14:22:59 - 15-Dec-25
Buy* 300 $6.03 Automatic Execution
 14:22:59 - 15-Dec-25
Buy* 100 $6.03 Automatic Execution
 14:22:59 - 15-Dec-25
Buy* 300 $6.03 Automatic Execution
 14:22:59 - 15-Dec-25
Buy* 100 $6.03 Automatic Execution
 14:22:59 - 15-Dec-25
Buy* 100 $6.03 Automatic Execution
 14:22:59 - 15-Dec-25
Buy* 100 $6.03 Automatic Execution
 14:22:59 - 15-Dec-25
Buy* 10 $6.03 Automatic Execution
 14:22:59 - 15-Dec-25
Buy* 8 $6.03 Automatic Execution
 14:22:59 - 15-Dec-25
Buy* 400 $6.03 Automatic Execution
 14:22:59 - 15-Dec-25
Buy* 8 $6.02 Automatic Execution
 14:20:10 - 15-Dec-25
Buy* 100 $6.02 Automatic Execution
 14:20:10 - 15-Dec-25
Buy* 11 $6.02 Automatic Execution
 14:20:10 - 15-Dec-25
Unknown* 10 $6.015 Automatic Execution
 14:18:07 - 15-Dec-25
Unknown* 30 $6.02 Automatic Execution
 14:17:41 - 15-Dec-25
Unknown* 20 $6.02 Automatic Execution
 14:17:41 - 15-Dec-25
Unknown* 200 $6.02 Automatic Execution
 14:16:31 - 15-Dec-25
Unknown* 15 $6.02 Automatic Execution
 14:16:31 - 15-Dec-25
Unknown* 2,000 $6.02 Automatic Execution
 14:16:02 - 15-Dec-25
Unknown* 20 $6.02 Automatic Execution
 14:16:02 - 15-Dec-25
Unknown* 100 $6.02 Automatic Execution
 14:16:02 - 15-Dec-25
Unknown* 1 $6.02 Automatic Execution
 14:16:02 - 15-Dec-25
Sell* 100 $6.02 Automatic Execution
 14:16:02 - 15-Dec-25
Unknown* 23 $6.025 Automatic Execution
 14:15:47 - 15-Dec-25
Unknown* 100 $6.025 Automatic Execution
 14:15:33 - 15-Dec-25
Unknown* 5 $6.025 Automatic Execution
 14:15:31 - 15-Dec-25
Sell* 10 $6.04 Automatic Execution
 13:58:33 - 15-Dec-25
Sell* 100 $6.04 Automatic Execution
 13:58:33 - 15-Dec-25
Sell* 100 $6.04 Automatic Execution
 13:58:00 - 15-Dec-25
Unknown* 10 $6.045 Automatic Execution
 13:57:53 - 15-Dec-25
Unknown* 230 $6.055 Automatic Execution
 13:57:48 - 15-Dec-25
Unknown* 230 $6.055 Automatic Execution
 13:57:48 - 15-Dec-25
Unknown* 230 $6.055 Automatic Execution
 13:57:48 - 15-Dec-25
Unknown* 179 $6.055 Automatic Execution
 13:57:48 - 15-Dec-25
Buy* 10 $6.05 Automatic Execution
 13:57:08 - 15-Dec-25
Buy* 100 $6.05 Automatic Execution
 13:57:08 - 15-Dec-25
Buy* 100 $6.05 Automatic Execution
 13:57:08 - 15-Dec-25
Unknown* 100 $6.045 Automatic Execution
 13:56:57 - 15-Dec-25
Buy* 14 $6.03 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 79 $6.03 Automatic Execution
 13:56:36 - 15-Dec-25
Buy* 11 $6.03 Automatic Execution
 13:56:36 - 15-Dec-25
Sell* 100 $6.03 Automatic Execution
 13:56:00 - 15-Dec-25
Sell* 1 $6.03 Automatic Execution
 13:56:00 - 15-Dec-25
Buy* 100 $6.03 Automatic Execution
 13:55:19 - 15-Dec-25
Buy* 10 $6.01 Automatic Execution
 13:55:09 - 15-Dec-25
Buy* 5 $6.01 Automatic Execution
 13:55:09 - 15-Dec-25
Buy* 13 $6.01 Automatic Execution
 13:54:52 - 15-Dec-25
Buy* 8 $6.01 Automatic Execution
 13:54:52 - 15-Dec-25
Buy* 8 $6.01 Automatic Execution
 13:54:52 - 15-Dec-25
Unknown* 21 $6.005 Automatic Execution
 13:53:59 - 15-Dec-25
Unknown* 100 $6.005 Automatic Execution
 13:52:40 - 15-Dec-25
Unknown* 1 $6.005 Automatic Execution
 13:52:36 - 15-Dec-25
Unknown* 10 $6.00 Automatic Execution
 13:50:44 - 15-Dec-25
Unknown* 38 $5.995 Automatic Execution
 13:49:41 - 15-Dec-25
Unknown* 192 $5.995 Automatic Execution
 13:49:41 - 15-Dec-25
Unknown* 100 $6.00 Automatic Execution
 13:48:42 - 15-Dec-25
Buy* 200 $6.00 Automatic Execution
 13:48:42 - 15-Dec-25
Unknown* 100 $5.995 Automatic Execution
 13:48:20 - 15-Dec-25
Unknown* 100 $5.995 Automatic Execution
 13:48:17 - 15-Dec-25
Sell* 41 $5.995 Automatic Execution
 13:48:17 - 15-Dec-25
Unknown* 230 $5.995 Automatic Execution
 13:48:16 - 15-Dec-25
Unknown* 100 $5.995 Automatic Execution
 13:48:16 - 15-Dec-25
Sell* 100 $5.99 Automatic Execution
 13:48:01 - 15-Dec-25
Unknown* 100 $6.00 Automatic Execution
 13:47:51 - 15-Dec-25
Buy* 100 $6.00 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 100 $6.00 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 100 $6.00 Automatic Execution
 13:46:49 - 15-Dec-25
Unknown* 100 $5.995 Automatic Execution
 13:46:49 - 15-Dec-25
Buy* 11 $5.99 Automatic Execution
 13:46:32 - 15-Dec-25
Buy* 570 $5.99 Automatic Execution
 13:46:32 - 15-Dec-25
Buy* 200 $5.99 Automatic Execution
 13:46:32 - 15-Dec-25
Buy* 40 $5.95 Automatic Execution
 13:26:45 - 15-Dec-25
Buy* 200 $5.95 Automatic Execution
 13:26:45 - 15-Dec-25
Unknown* 300 $5.95 Automatic Execution
 13:26:45 - 15-Dec-25
Unknown* 100 $5.95 Automatic Execution
 13:26:45 - 15-Dec-25
Unknown* 500 $5.95 Automatic Execution
 13:26:45 - 15-Dec-25
Sell* 177 $5.95 Automatic Execution
 13:26:45 - 15-Dec-25
Sell* 89 $5.95 Automatic Execution
 13:26:45 - 15-Dec-25
Sell* 9 $5.95 Automatic Execution
 13:26:45 - 15-Dec-25
Sell* 25 $5.95 Automatic Execution
 13:26:45 - 15-Dec-25
Sell* 300 $5.95 Automatic Execution
 13:26:45 - 15-Dec-25
Sell* 100 $5.95 Automatic Execution
 13:26:45 - 15-Dec-25
Sell* 500 $5.95 Automatic Execution
 13:26:45 - 15-Dec-25
Sell* 200 $5.95 Automatic Execution
 13:26:45 - 15-Dec-25
Sell* 600 $5.95 Automatic Execution
 13:26:45 - 15-Dec-25
Sell* 300 $5.95 Automatic Execution
 13:26:45 - 15-Dec-25
Sell* 30 $5.95 Automatic Execution
 13:26:45 - 15-Dec-25
Sell* 20 $5.95 Automatic Execution
 13:26:45 - 15-Dec-25
Sell* 20 $5.95 Automatic Execution
 13:26:45 - 15-Dec-25
Sell* 72 $5.95 Automatic Execution
 13:26:45 - 15-Dec-25
Sell* 5 $5.95 Automatic Execution
 13:26:45 - 15-Dec-25
Sell* 1 $5.95 Automatic Execution
 13:26:45 - 15-Dec-25
Sell* 10 $5.95 Automatic Execution
 13:26:45 - 15-Dec-25
Sell* 10 $5.95 Automatic Execution
 13:26:45 - 15-Dec-25
Sell* 100 $5.95 Automatic Execution
 13:26:45 - 15-Dec-25
Sell* 1 $5.95 Automatic Execution
 13:26:45 - 15-Dec-25
Sell* 1 $5.95 Automatic Execution
 13:26:45 - 15-Dec-25
Sell* 1 $5.95 Automatic Execution
 13:26:45 - 15-Dec-25
Sell* 25 $5.95 Automatic Execution
 13:26:45 - 15-Dec-25
Sell* 89 $5.95 Automatic Execution
 13:26:45 - 15-Dec-25
Sell* 9 $5.95 Automatic Execution
 13:26:45 - 15-Dec-25
Sell* 130 $5.95 Automatic Execution
 13:26:45 - 15-Dec-25
Sell* 600 $5.95 Automatic Execution
 13:26:45 - 15-Dec-25
Sell* 50 $5.95 Automatic Execution
 13:26:45 - 15-Dec-25
Sell* 1 $5.96 Automatic Execution
 13:26:43 - 15-Dec-25
Sell* 100 $5.96 Automatic Execution
 13:26:43 - 15-Dec-25
Unknown* 100 $5.965 Automatic Execution
 13:26:30 - 15-Dec-25
Unknown* 100 $5.965 Automatic Execution
 13:26:30 - 15-Dec-25
Unknown* 1 $5.97 Automatic Execution
 13:26:16 - 15-Dec-25
Unknown* 100 $5.975 Automatic Execution
 13:26:01 - 15-Dec-25
Unknown* 100 $5.975 Automatic Execution
 13:26:01 - 15-Dec-25
Sell* 100 $5.98 Automatic Execution
 13:25:48 - 15-Dec-25
Sell* 1 $5.98 Automatic Execution
 13:25:48 - 15-Dec-25
Sell* 10 $5.99 Automatic Execution
 13:24:50 - 15-Dec-25
Sell* 100 $5.99 Automatic Execution
 13:24:50 - 15-Dec-25
Sell* 40 $6.00 Automatic Execution
 13:24:43 - 15-Dec-25
Sell* 100 $6.00 Automatic Execution
 13:24:43 - 15-Dec-25
Unknown* 84 $6.005 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 3 $6.00 Automatic Execution
 13:24:14 - 15-Dec-25
Sell* 179 $6.01 Automatic Execution
 13:23:58 - 15-Dec-25
Buy* 100 $6.015 Automatic Execution
 13:23:31 - 15-Dec-25
Buy* 100 $6.015 Automatic Execution
 13:23:31 - 15-Dec-25
Unknown* 15 $6.01 Automatic Execution
 13:23:26 - 15-Dec-25
Unknown* 200 $6.005 Automatic Execution
 13:23:12 - 15-Dec-25
Unknown* 220 $6.005 Automatic Execution
 13:23:08 - 15-Dec-25
Unknown* 220 $6.005 Automatic Execution
 13:23:04 - 15-Dec-25
Sell* 40 $6.01 Automatic Execution
 13:23:02 - 15-Dec-25
Buy* 103 $6.04 Automatic Execution
 13:21:50 - 15-Dec-25
Buy* 29 $6.04 Automatic Execution
 13:21:50 - 15-Dec-25
Sell* 220 $6.035 Automatic Execution
 13:21:50 - 15-Dec-25
Sell* 100 $6.035 Automatic Execution
 13:21:50 - 15-Dec-25
Buy* 100 $6.04 Automatic Execution
 13:21:50 - 15-Dec-25
Buy* 220 $6.04 Automatic Execution
 13:21:50 - 15-Dec-25
Buy* 60 $6.04 Automatic Execution
 13:21:50 - 15-Dec-25
Buy* 400 $6.04 Automatic Execution
 13:21:50 - 15-Dec-25
Buy* 40 $6.04 Automatic Execution
 13:21:50 - 15-Dec-25
Buy* 560 $6.035 Automatic Execution
 13:21:50 - 15-Dec-25
Buy* 40 $6.04 Automatic Execution
 13:21:50 - 15-Dec-25
Buy* 500 $6.04 Automatic Execution
 13:21:50 - 15-Dec-25
Buy* 560 $6.035 Automatic Execution
 13:21:50 - 15-Dec-25
Buy* 95 $6.035 Automatic Execution
 13:21:50 - 15-Dec-25
Buy* 5 $6.03 Automatic Execution
 13:21:50 - 15-Dec-25
Buy* 100 $6.03 Automatic Execution
 13:21:50 - 15-Dec-25
Buy* 100 $6.03 Automatic Execution
 13:21:50 - 15-Dec-25
Buy* 31 $6.03 Automatic Execution
 13:21:50 - 15-Dec-25
Buy* 6 $6.03 Automatic Execution
 13:21:50 - 15-Dec-25
Buy* 63 $6.03 Automatic Execution
 13:21:50 - 15-Dec-25
Unknown* 11 $6.03 Automatic Execution
 13:21:50 - 15-Dec-25
Unknown* 48 $6.03 Automatic Execution
 13:21:50 - 15-Dec-25
Unknown* 100 $6.03 Automatic Execution
 13:21:50 - 15-Dec-25
Buy* 1 $6.03 Automatic Execution
 13:21:50 - 15-Dec-25
Buy* 100 $6.03 Automatic Execution
 13:21:50 - 15-Dec-25
Buy* 100 $6.03 Automatic Execution
 13:21:50 - 15-Dec-25
Buy* 100 $6.03 Automatic Execution
 13:21:50 - 15-Dec-25
Unknown* 100 $6.025 Automatic Execution
 13:21:50 - 15-Dec-25
Unknown* 150 $6.015 Automatic Execution
 13:21:49 - 15-Dec-25
Unknown* 20 $6.015 Automatic Execution
 13:21:49 - 15-Dec-25
Unknown* 100 $6.015 Automatic Execution
 13:21:49 - 15-Dec-25
Unknown* 120 $6.015 Automatic Execution
 13:21:49 - 15-Dec-25
Buy* 11 $6.02 Automatic Execution
 13:21:49 - 15-Dec-25
Unknown* 10 $6.015 Automatic Execution
 13:21:49 - 15-Dec-25
Unknown* 150 $6.015 Automatic Execution
 13:21:49 - 15-Dec-25
Unknown* 60 $6.015 Automatic Execution
 13:21:49 - 15-Dec-25
Unknown* 200 $6.015 Automatic Execution
 13:21:49 - 15-Dec-25
Unknown* 100 $6.015 Automatic Execution
 13:21:49 - 15-Dec-25
Unknown* 100 $6.015 Automatic Execution
 13:21:49 - 15-Dec-25
Buy* 100 $6.015 Automatic Execution
 13:21:49 - 15-Dec-25
Unknown* 559 $6.015 Automatic Execution
 13:21:42 - 15-Dec-25
Buy* 309 $6.01 Automatic Execution
 13:21:42 - 15-Dec-25
Buy* 11 $6.01 Automatic Execution
 13:21:42 - 15-Dec-25
Buy* 100 $6.01 Automatic Execution
 13:21:42 - 15-Dec-25
Buy* 17 $6.01 Automatic Execution
 13:21:42 - 15-Dec-25
Unknown* 83 $6.005 Automatic Execution
 13:21:23 - 15-Dec-25
Unknown* 212 $6.005 Automatic Execution
 13:21:22 - 15-Dec-25
Sell* 40 $6.01 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 22 $6.01 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 100 $6.01 Automatic Execution
 13:21:19 - 15-Dec-25
Unknown* 1 $6.015 Automatic Execution
 13:21:12 - 15-Dec-25
Buy* 600 $6.03 Automatic Execution
 13:21:06 - 15-Dec-25
Buy* 3,400 $6.03 Automatic Execution
 13:21:06 - 15-Dec-25
Unknown* 70 $6.025 Automatic Execution
 13:21:06 - 15-Dec-25
Unknown* 150 $6.025 Automatic Execution
 13:21:06 - 15-Dec-25
Unknown* 70 $6.025 Automatic Execution
 13:21:06 - 15-Dec-25
Unknown* 150 $6.025 Automatic Execution
 13:21:06 - 15-Dec-25
Buy* 59 $6.02 Automatic Execution
 13:21:06 - 15-Dec-25
Buy* 5 $6.01 Automatic Execution
 13:21:06 - 15-Dec-25
Buy* 122 $6.00 Automatic Execution
 13:21:06 - 15-Dec-25
Buy* 20 $6.00 Automatic Execution
 13:21:06 - 15-Dec-25
Buy* 80 $6.00 Automatic Execution
 13:21:06 - 15-Dec-25
Buy* 20 $6.00 Automatic Execution
 13:21:06 - 15-Dec-25
Buy* 100 $6.00 Automatic Execution
 13:21:06 - 15-Dec-25
Buy* 100 $6.00 Automatic Execution
 13:21:06 - 15-Dec-25
Sell* 100 $5.99 Automatic Execution
 13:21:06 - 15-Dec-25
Unknown* 20 $5.985 Automatic Execution
 13:21:06 - 15-Dec-25
Unknown* 100 $5.985 Automatic Execution
 13:21:06 - 15-Dec-25
Unknown* 20 $5.985 Automatic Execution
 13:21:06 - 15-Dec-25
Unknown* 100 $5.985 Automatic Execution
 13:21:06 - 15-Dec-25
Buy* 12 $5.99 Automatic Execution
 13:21:06 - 15-Dec-25
Unknown* 360 $5.985 Automatic Execution
 13:21:06 - 15-Dec-25
Unknown* 100 $5.985 Automatic Execution
 13:21:06 - 15-Dec-25
Unknown* 100 $5.985 Automatic Execution
 13:21:06 - 15-Dec-25
Unknown* 100 $5.985 Automatic Execution
 13:21:06 - 15-Dec-25
Unknown* 100 $5.985 Automatic Execution
 13:21:06 - 15-Dec-25
Unknown* 100 $5.985 Automatic Execution
 13:21:06 - 15-Dec-25
Unknown* 92 $5.98 Automatic Execution
 13:21:00 - 15-Dec-25
Unknown* 15 $5.98 Automatic Execution
 13:21:00 - 15-Dec-25
Unknown* 54 $5.98 Automatic Execution
 13:21:00 - 15-Dec-25
Unknown* 7 $5.98 Automatic Execution
 13:21:00 - 15-Dec-25
Buy* 11 $5.98 Automatic Execution
 13:21:00 - 15-Dec-25
Buy* 936 $5.97 Automatic Execution
 13:20:19 - 15-Dec-25
Buy* 570 $5.97 Automatic Execution
 13:20:19 - 15-Dec-25
Buy* 430 $5.97 Automatic Execution
 13:20:19 - 15-Dec-25
Buy* 64 $5.97 Automatic Execution
 13:20:19 - 15-Dec-25
Buy* 166 $5.97 Automatic Execution
 13:20:19 - 15-Dec-25
Buy* 216 $5.97 Automatic Execution
 13:20:19 - 15-Dec-25
Buy* 100 $5.97 Automatic Execution
 13:20:19 - 15-Dec-25
Buy* 61 $5.97 Automatic Execution
 13:20:19 - 15-Dec-25
Buy* 11 $5.97 Automatic Execution
 13:20:19 - 15-Dec-25
Buy* 80 $5.97 Automatic Execution
 13:20:17 - 15-Dec-25
Unknown* 20 $5.965 Automatic Execution
 13:20:17 - 15-Dec-25
Unknown* 100 $5.965 Automatic Execution
 13:20:17 - 15-Dec-25
Unknown* 39 $5.965 Automatic Execution
 13:20:17 - 15-Dec-25
Unknown* 150 $5.965 Automatic Execution
 13:20:17 - 15-Dec-25
Buy* 73 $5.97 Automatic Execution
 13:20:17 - 15-Dec-25
Buy* 5 $5.97 Automatic Execution
 13:20:17 - 15-Dec-25
Unknown* 70 $5.965 Automatic Execution
 13:20:17 - 15-Dec-25
Unknown* 150 $5.965 Automatic Execution
 13:20:17 - 15-Dec-25
Unknown* 140 $5.965 Automatic Execution
 13:20:17 - 15-Dec-25
Unknown* 74 $5.965 Automatic Execution
 13:20:17 - 15-Dec-25
Buy* 684 $5.97 Automatic Execution
 13:20:17 - 15-Dec-25
Buy* 1,000 $5.97 Automatic Execution
 13:20:17 - 15-Dec-25
Buy* 100 $5.97 Automatic Execution
 13:20:17 - 15-Dec-25
Buy* 584 $5.97 Automatic Execution
 13:20:17 - 15-Dec-25
Buy* 416 $5.97 Automatic Execution
 13:20:17 - 15-Dec-25
Buy* 51 $5.97 Automatic Execution
 13:20:17 - 15-Dec-25
Buy* 49 $5.97 Automatic Execution
 13:20:17 - 15-Dec-25
Unknown* 220 $5.965 Automatic Execution
 13:20:17 - 15-Dec-25
Unknown* 100 $5.965 Automatic Execution
 13:20:17 - 15-Dec-25
Unknown* 40 $5.97 Automatic Execution
 13:19:55 - 15-Dec-25
Unknown* 100 $5.97 Automatic Execution
 13:19:55 - 15-Dec-25
Unknown* 1 $5.97 Automatic Execution
 13:19:55 - 15-Dec-25
Unknown* 100 $5.965 Automatic Execution
 13:19:25 - 15-Dec-25
Unknown* 100 $5.96 Automatic Execution
 13:19:03 - 15-Dec-25
Unknown* 200 $5.96 Automatic Execution
 13:19:03 - 15-Dec-25
Unknown* 10 $5.96 Automatic Execution
 13:19:03 - 15-Dec-25
Unknown* 11 $5.96 Automatic Execution
 13:19:03 - 15-Dec-25
Unknown* 1 $5.955 Automatic Execution
 13:18:42 - 15-Dec-25
Buy* 100 $5.96 Automatic Execution
 13:18:06 - 15-Dec-25
Sell* 22 $5.96 Automatic Execution
 13:18:06 - 15-Dec-25
Sell* 40 $5.96 Automatic Execution
 13:18:06 - 15-Dec-25
Sell* 22 $5.96 Automatic Execution
 13:18:06 - 15-Dec-25
Sell* 10 $5.96 Automatic Execution
 13:18:06 - 15-Dec-25
Sell* 2 $5.96 Automatic Execution
 13:18:06 - 15-Dec-25
Sell* 1 $5.96 Automatic Execution
 13:18:06 - 15-Dec-25
Sell* 4,100 $5.96 Automatic Execution
 13:18:06 - 15-Dec-25
Sell* 325 $5.96 Automatic Execution
 13:18:06 - 15-Dec-25
Sell* 1 $5.96 Automatic Execution
 13:18:06 - 15-Dec-25
Sell* 10 $5.96 Automatic Execution
 13:18:06 - 15-Dec-25
Sell* 1 $5.96 Automatic Execution
 13:18:06 - 15-Dec-25
Sell* 100 $5.96 Automatic Execution
 13:18:06 - 15-Dec-25
Unknown* 100 $5.965 Automatic Execution
 13:16:55 - 15-Dec-25
Unknown* 1 $5.965 Automatic Execution
 13:16:13 - 15-Dec-25
Unknown* 100 $5.995 Automatic Execution
 12:55:08 - 15-Dec-25
Buy* 21 $6.00 Automatic Execution
 12:54:31 - 15-Dec-25
Buy* 41 $6.00 Automatic Execution
 12:54:18 - 15-Dec-25
Buy* 31 $6.00 Automatic Execution
 12:54:18 - 15-Dec-25
Unknown* 1 $6.00 Automatic Execution
 12:54:14 - 15-Dec-25
Unknown* 20 $6.00 Automatic Execution
 12:54:11 - 15-Dec-25
Unknown* 60 $6.00 Automatic Execution
 12:54:14 - 15-Dec-25
Unknown* 10 $6.00 Automatic Execution
 12:54:14 - 15-Dec-25
Buy* 8 $6.00 Automatic Execution
 12:54:11 - 15-Dec-25
Buy* 100 $6.00 Automatic Execution
 12:54:11 - 15-Dec-25
Unknown* 100 $5.99 Automatic Execution
 12:53:11 - 15-Dec-25
Buy* 200 $5.99 Automatic Execution
 12:53:11 - 15-Dec-25
Buy* 5 $5.99 Automatic Execution
 12:53:11 - 15-Dec-25
Buy* 200 $5.99 Automatic Execution
 12:53:11 - 15-Dec-25
Buy* 10 $5.99 Automatic Execution
 12:53:11 - 15-Dec-25
Unknown* 119 $5.985 Automatic Execution
 12:53:07 - 15-Dec-25
Unknown* 150 $5.985 Automatic Execution
 12:53:07 - 15-Dec-25
Unknown* 100 $5.985 Automatic Execution
 12:53:07 - 15-Dec-25
Unknown* 131 $5.985 Automatic Execution
 12:53:07 - 15-Dec-25
Unknown* 6 $5.99 Automatic Execution
 12:51:45 - 15-Dec-25
Sell* 100 $5.99 Automatic Execution
 12:51:45 - 15-Dec-25
Sell* 50 $5.99 Automatic Execution
 12:51:45 - 15-Dec-25
Sell* 3 $5.99 Automatic Execution
 12:51:45 - 15-Dec-25
Unknown* 1 $6.00 Automatic Execution
 12:50:28 - 15-Dec-25
Sell* 6 $6.00 Automatic Execution
 12:50:28 - 15-Dec-25
Sell* 23 $6.00 Automatic Execution
 12:50:28 - 15-Dec-25
Sell* 10 $6.00 Automatic Execution
 12:50:28 - 15-Dec-25
Sell* 1 $6.00 Automatic Execution
 12:50:28 - 15-Dec-25
Unknown* 100 $6.005 Automatic Execution
 12:50:21 - 15-Dec-25
Sell* 100 $6.00 Automatic Execution
 12:50:15 - 15-Dec-25
Unknown* 131 $6.005 Automatic Execution
 12:50:12 - 15-Dec-25
Unknown* 220 $6.005 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 22 $6.01 Automatic Execution
 12:50:02 - 15-Dec-25
Sell* 165 $6.01 Automatic Execution
 12:50:02 - 15-Dec-25
Sell* 12 $6.01 Automatic Execution
 12:50:02 - 15-Dec-25
Sell* 1,002 $6.01 Automatic Execution
 12:50:02 - 15-Dec-25
Sell* 5 $6.01 Automatic Execution
 12:50:02 - 15-Dec-25
Sell* 1 $6.01 Automatic Execution
 12:50:02 - 15-Dec-25
Unknown* 197 $6.02 Automatic Execution
 12:47:01 - 15-Dec-25
Unknown* 42 $6.02 Automatic Execution
 12:47:01 - 15-Dec-25
Unknown* 1 $6.02 Automatic Execution
 12:47:01 - 15-Dec-25
Unknown* 140 $6.02 Automatic Execution
 12:47:01 - 15-Dec-25
Unknown* 57 $6.02 Automatic Execution
 12:47:01 - 15-Dec-25
Unknown* 1 $6.02 Automatic Execution
 12:47:01 - 15-Dec-25
Unknown* 186 $6.02 Automatic Execution
 12:47:01 - 15-Dec-25
Unknown* 10 $6.02 Automatic Execution
 12:47:01 - 15-Dec-25
Unknown* 100 $6.02 Automatic Execution
 12:47:01 - 15-Dec-25
Unknown* 70 $6.015 Automatic Execution
 12:25:42 - 15-Dec-25
Sell* 5 $6.02 Automatic Execution
 12:25:02 - 15-Dec-25
Sell* 1 $6.02 Automatic Execution
 12:25:02 - 15-Dec-25
Sell* 20 $6.03 Automatic Execution
 12:23:20 - 15-Dec-25
Unknown* 100 $6.035 Automatic Execution
 12:23:01 - 15-Dec-25
Buy* 20 $6.03 Automatic Execution
 12:22:44 - 15-Dec-25
Unknown* 16 $6.02 Automatic Execution
 12:22:40 - 15-Dec-25
Unknown* 100 $6.015 Automatic Execution
 12:22:07 - 15-Dec-25
Unknown* 1 $6.015 Automatic Execution
 12:21:55 - 15-Dec-25
Unknown* 474 $6.015 Automatic Execution
 12:21:49 - 15-Dec-25
Unknown* 540 $6.015 Automatic Execution
 12:21:46 - 15-Dec-25
Unknown* 540 $6.015 Automatic Execution
 12:21:44 - 15-Dec-25
Unknown* 210 $6.015 Automatic Execution
 12:21:34 - 15-Dec-25
Unknown* 540 $6.015 Automatic Execution
 12:21:25 - 15-Dec-25
Unknown* 210 $6.015 Automatic Execution
 12:21:19 - 15-Dec-25
Unknown* 100 $6.015 Automatic Execution
 12:21:19 - 15-Dec-25
Unknown* 100 $6.015 Automatic Execution
 12:21:13 - 15-Dec-25
Sell* 100 $6.02 Automatic Execution
 12:21:01 - 15-Dec-25
Unknown* 100 $6.025 Automatic Execution
 12:20:59 - 15-Dec-25
Unknown* 134 $6.02 Automatic Execution
 12:20:55 - 15-Dec-25
Sell* 540 $6.015 Automatic Execution
 12:20:55 - 15-Dec-25
Unknown* 540 $6.015 Automatic Execution
 12:20:53 - 15-Dec-25
Buy* 65 $6.01 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 11 $6.01 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 22 $6.01 Automatic Execution
 12:20:48 - 15-Dec-25
Buy* 100 $6.01 Automatic Execution
 12:20:48 - 15-Dec-25
Buy* 27 $6.01 Automatic Execution
 12:20:48 - 15-Dec-25
Buy* 100 $6.01 Automatic Execution
 12:20:48 - 15-Dec-25
Buy* 8 $6.01 Automatic Execution
 12:20:48 - 15-Dec-25
Buy* 309 $6.01 Automatic Execution
 12:20:48 - 15-Dec-25
Unknown* 100 $6.005 Automatic Execution
 12:20:48 - 15-Dec-25
Buy* 60 $6.01 Automatic Execution
 12:20:27 - 15-Dec-25
Unknown* 300 $6.00 Automatic Execution
 12:20:18 - 15-Dec-25
Unknown* 200 $6.00 Automatic Execution
 12:20:18 - 15-Dec-25
Buy* 58 $6.00 Automatic Execution
 12:20:18 - 15-Dec-25
Buy* 100 $6.00 Automatic Execution
 12:20:18 - 15-Dec-25
Buy* 6 $6.00 Automatic Execution
 12:20:18 - 15-Dec-25
Buy* 27 $6.00 Automatic Execution
 12:20:18 - 15-Dec-25
Buy* 100 $6.00 Automatic Execution
 12:20:18 - 15-Dec-25
Buy* 100 $6.00 Automatic Execution
 12:20:18 - 15-Dec-25
Buy* 43 $6.00 Automatic Execution
 12:20:18 - 15-Dec-25
Unknown* 150 $5.995 Automatic Execution
 12:19:29 - 15-Dec-25
Unknown* 150 $5.995 Automatic Execution
 12:19:29 - 15-Dec-25
Buy* 100 $6.00 Automatic Execution
 12:18:37 - 15-Dec-25
Buy* 100 $6.00 Automatic Execution
 12:18:37 - 15-Dec-25
Buy* 100 $6.00 Automatic Execution
 12:18:37 - 15-Dec-25
Buy* 100 $6.00 Automatic Execution
 12:18:37 - 15-Dec-25
Buy* 100 $6.00 Automatic Execution
 12:18:37 - 15-Dec-25
Buy* 100 $6.00 Automatic Execution
 12:18:37 - 15-Dec-25
Buy* 100 $6.00 Automatic Execution
 12:18:37 - 15-Dec-25
Sell* 10 $6.00 Automatic Execution
 12:18:37 - 15-Dec-25
Sell* 9 $6.00 Automatic Execution
 12:18:37 - 15-Dec-25
Sell* 221 $6.00 Automatic Execution
 12:18:37 - 15-Dec-25
Sell* 100 $6.00 Automatic Execution
 12:18:37 - 15-Dec-25
Sell* 1 $6.00 Automatic Execution
 12:18:37 - 15-Dec-25
Sell* 1 $6.00 Automatic Execution
 12:18:37 - 15-Dec-25
Sell* 50 $6.00 Automatic Execution
 12:18:37 - 15-Dec-25
Sell* 6 $6.00 Automatic Execution
 12:18:37 - 15-Dec-25
Sell* 7 $6.00 Automatic Execution
 12:18:37 - 15-Dec-25
Sell* 1 $6.00 Automatic Execution
 12:18:37 - 15-Dec-25
Unknown* 100 $6.01 Automatic Execution
 12:16:11 - 15-Dec-25
Unknown* 10 $6.02 Automatic Execution
 12:15:59 - 15-Dec-25
Unknown* 25 $6.025 Automatic Execution
 12:15:51 - 15-Dec-25
Sell* 20 $6.03 Automatic Execution
 12:15:41 - 15-Dec-25
Sell* 22 $6.03 Automatic Execution
 12:15:41 - 15-Dec-25
Sell* 100 $6.03 Automatic Execution
 12:15:41 - 15-Dec-25
Sell* 1 $6.03 Automatic Execution
 12:15:41 - 15-Dec-25
Sell* 1 $6.03 Automatic Execution
 12:15:41 - 15-Dec-25
Buy* 5 $6.05 Automatic Execution
 11:53:08 - 15-Dec-25
Buy* 7,000 $6.04 Automatic Execution
 11:53:06 - 15-Dec-25
Buy* 16 $6.04 Automatic Execution
 11:53:06 - 15-Dec-25
Buy* 61 $6.03 Automatic Execution
 11:52:26 - 15-Dec-25
Unknown* 200 $6.02 Automatic Execution
 11:52:26 - 15-Dec-25
Buy* 28 $6.02 Automatic Execution
 11:52:26 - 15-Dec-25
Unknown* 20 $6.02 Automatic Execution
 11:52:06 - 15-Dec-25
Buy* 20 $6.02 Automatic Execution
 11:51:52 - 15-Dec-25
Unknown* 200 $6.02 Automatic Execution
 11:51:32 - 15-Dec-25
Unknown* 30 $6.02 Automatic Execution
 11:51:32 - 15-Dec-25
Unknown* 200 $6.02 Automatic Execution
 11:51:32 - 15-Dec-25
Buy* 100 $6.02 Automatic Execution
 11:51:22 - 15-Dec-25
Unknown* 4 $6.01 Automatic Execution
 11:51:16 - 15-Dec-25
Unknown* 6 $6.00 Automatic Execution
 11:51:06 - 15-Dec-25
Unknown* 14 $6.00 Automatic Execution
 11:51:06 - 15-Dec-25
Unknown* 4 $6.00 Automatic Execution
 11:51:06 - 15-Dec-25
Unknown* 38 $5.99 Automatic Execution
 11:50:11 - 15-Dec-25
Buy* 60 $5.99 Automatic Execution
 11:50:11 - 15-Dec-25
Buy* 13 $5.99 Automatic Execution
 11:50:11 - 15-Dec-25
Buy* 78 $5.98 Automatic Execution
 11:49:21 - 15-Dec-25
Buy* 1 $5.98 Automatic Execution
 11:49:21 - 15-Dec-25
Buy* 11 $5.97 Automatic Execution
 11:49:21 - 15-Dec-25
Buy* 79 $5.97 Automatic Execution
 11:49:21 - 15-Dec-25
Buy* 50 $5.97 Automatic Execution
 11:49:21 - 15-Dec-25
Buy* 16 $5.97 Automatic Execution
 11:49:16 - 15-Dec-25
Sell* 1 $5.97 Automatic Execution
 11:48:03 - 15-Dec-25
Unknown* 1 $5.975 Automatic Execution
 11:47:58 - 15-Dec-25
Buy* 120 $5.97 Automatic Execution
 11:47:30 - 15-Dec-25
Buy* 210 $5.97 Automatic Execution
 11:47:30 - 15-Dec-25
Buy* 150 $5.97 Automatic Execution
 11:47:30 - 15-Dec-25
Buy* 500 $5.97 Automatic Execution
 11:47:30 - 15-Dec-25
Buy* 11 $5.97 Automatic Execution
 11:47:30 - 15-Dec-25
Buy* 100 $5.97 Automatic Execution
 11:46:59 - 15-Dec-25
Buy* 60 $5.97 Automatic Execution
 11:46:59 - 15-Dec-25
Buy* 20 $5.97 Automatic Execution
 11:46:59 - 15-Dec-25
Buy* 13 $5.97 Automatic Execution
 11:46:59 - 15-Dec-25
Buy* 215 $5.97 Automatic Execution
 11:46:59 - 15-Dec-25
Buy* 520 $5.97 Automatic Execution
 11:46:59 - 15-Dec-25
Buy* 8 $5.97 Automatic Execution
 11:46:59 - 15-Dec-25
Buy* 100 $5.97 Automatic Execution
 11:46:59 - 15-Dec-25
Unknown* 520 $5.965 Automatic Execution
 11:46:59 - 15-Dec-25
Unknown* 20 $5.965 Automatic Execution
 11:46:59 - 15-Dec-25
Unknown* 500 $5.965 Automatic Execution
 11:46:59 - 15-Dec-25
Buy* 200 $5.96 Automatic Execution
 11:46:59 - 15-Dec-25
Buy* 110 $5.95 Automatic Execution
 11:46:59 - 15-Dec-25
Buy* 200 $5.95 Automatic Execution
 11:46:59 - 15-Dec-25
Buy* 57 $5.94 Automatic Execution
 11:46:59 - 15-Dec-25
Buy* 11 $5.94 Automatic Execution
 11:46:59 - 15-Dec-25
Buy* 100 $5.94 Automatic Execution
 11:46:59 - 15-Dec-25
Buy* 21 $5.94 Automatic Execution
 11:46:59 - 15-Dec-25
Buy* 100 $5.94 Automatic Execution
 11:46:59 - 15-Dec-25
Sell* 10 $5.935 Automatic Execution
 11:46:59 - 15-Dec-25
Sell* 100 $5.935 Automatic Execution
 11:46:59 - 15-Dec-25
Sell* 55 $5.935 Automatic Execution
 11:46:59 - 15-Dec-25
Sell* 100 $5.935 Automatic Execution
 11:46:59 - 15-Dec-25
Buy* 7 $5.94 Automatic Execution
 11:46:59 - 15-Dec-25
Buy* 52 $5.94 Automatic Execution
 11:46:59 - 15-Dec-25
Sell* 6 $5.935 Automatic Execution
 11:46:59 - 15-Dec-25
Sell* 152 $5.935 Automatic Execution
 11:46:59 - 15-Dec-25
Sell* 52 $5.935 Automatic Execution
 11:46:59 - 15-Dec-25
Sell* 100 $5.935 Automatic Execution
 11:46:59 - 15-Dec-25
Buy* 100 $5.94 Automatic Execution
 11:46:59 - 15-Dec-25
Sell* 100 $5.935 Automatic Execution
 11:46:59 - 15-Dec-25
Unknown* 200 $5.93 Automatic Execution
 11:46:32 - 15-Dec-25
Unknown* 15 $5.93 Automatic Execution
 11:46:32 - 15-Dec-25
Buy* 25 $5.93 Automatic Execution
 11:46:32 - 15-Dec-25
Buy* 77 $5.93 Automatic Execution
 11:46:32 - 15-Dec-25
Sell* 1 $5.93 Automatic Execution
 11:46:23 - 15-Dec-25
Sell* 5 $5.93 Automatic Execution
 11:46:23 - 15-Dec-25
Sell* 1 $5.93 Automatic Execution
 11:46:23 - 15-Dec-25
Sell* 100 $5.93 Automatic Execution
 11:46:23 - 15-Dec-25
Unknown* 1 $6.04 Automatic Execution
 11:22:57 - 15-Dec-25
Unknown* 100 $6.04 Automatic Execution
 11:22:57 - 15-Dec-25
Unknown* 1 $6.04 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 100 $6.04 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 582 $6.04 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 1,000 $6.04 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 1,000 $6.04 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 100 $6.04 Automatic Execution
 11:22:57 - 15-Dec-25
Unknown* 68 $6.05 Automatic Execution
 11:21:50 - 15-Dec-25
Unknown* 440 $6.05 Automatic Execution
 11:21:50 - 15-Dec-25
Buy* 1 $6.05 Automatic Execution
 11:21:26 - 15-Dec-25
Buy* 100 $6.05 Automatic Execution
 11:21:24 - 15-Dec-25
Buy* 10 $6.05 Automatic Execution
 11:21:24 - 15-Dec-25
Buy* 20 $6.05 Automatic Execution
 11:21:24 - 15-Dec-25
Buy* 100 $6.05 Automatic Execution
 11:21:24 - 15-Dec-25
Buy* 200 $6.05 Automatic Execution
 11:21:18 - 15-Dec-25
Buy* 19 $6.04 Automatic Execution
 11:21:07 - 15-Dec-25
Buy* 200 $6.04 Automatic Execution
 11:21:07 - 15-Dec-25
Buy* 19 $6.04 Automatic Execution
 11:21:07 - 15-Dec-25
Buy* 100 $6.04 Automatic Execution
 11:21:07 - 15-Dec-25
Unknown* 3 $6.04 Automatic Execution
 11:20:56 - 15-Dec-25
Unknown* 100 $6.04 Automatic Execution
 11:20:56 - 15-Dec-25
Unknown* 100 $6.04 Automatic Execution
 11:20:56 - 15-Dec-25
Unknown* 100 $6.04 Automatic Execution
 11:20:56 - 15-Dec-25
Unknown* 190 $6.04 Automatic Execution
 11:20:56 - 15-Dec-25
Sell* 100 $6.04 Automatic Execution
 11:20:56 - 15-Dec-25
Buy* 1,000 $6.04 Automatic Execution
 11:20:44 - 15-Dec-25
Buy* 100 $6.04 Automatic Execution
 11:20:44 - 15-Dec-25
Buy* 11 $6.04 Automatic Execution
 11:20:44 - 15-Dec-25
Unknown* 25 $6.035 Automatic Execution
 11:19:53 - 15-Dec-25
Sell* 200 $6.03 Automatic Execution
 11:19:53 - 15-Dec-25
Sell* 100 $6.03 Automatic Execution
 11:19:53 - 15-Dec-25
Buy* 6 $6.03 Automatic Execution
 11:19:02 - 15-Dec-25
Buy* 500 $6.03 Automatic Execution
 11:19:02 - 15-Dec-25
Unknown* 34 $6.02 Automatic Execution
 11:19:00 - 15-Dec-25
Unknown* 10 $6.02 Automatic Execution
 11:19:00 - 15-Dec-25
Buy* 27 $6.02 Automatic Execution
 11:19:00 - 15-Dec-25
Buy* 73 $6.02 Automatic Execution
 11:19:00 - 15-Dec-25
Buy* 17 $6.02 Automatic Execution
 11:19:00 - 15-Dec-25
Sell* 100 $6.02 Automatic Execution
 11:18:46 - 15-Dec-25
Sell* 54 $6.02 Automatic Execution
 11:18:46 - 15-Dec-25
Sell* 100 $6.02 Automatic Execution
 11:18:46 - 15-Dec-25
Sell* 100 $6.02 Automatic Execution
 11:18:46 - 15-Dec-25
Sell* 1 $6.02 Automatic Execution
 11:18:46 - 15-Dec-25
Sell* 1 $6.02 Automatic Execution
 11:18:46 - 15-Dec-25
Sell* 100 $6.02 Automatic Execution
 11:18:46 - 15-Dec-25
Buy* 44 $6.02 Automatic Execution
 11:18:03 - 15-Dec-25
Buy* 16 $6.02 Automatic Execution
 11:18:03 - 15-Dec-25
Buy* 100 $6.02 Automatic Execution
 11:18:03 - 15-Dec-25
Buy* 200 $6.02 Automatic Execution
 11:18:03 - 15-Dec-25
Buy* 100 $6.02 Automatic Execution
 11:18:03 - 15-Dec-25
Unknown* 15 $6.01 Automatic Execution
 11:18:03 - 15-Dec-25
Buy* 100 $6.01 Automatic Execution
 11:18:03 - 15-Dec-25
Buy* 10 $6.01 Automatic Execution
 11:18:03 - 15-Dec-25
Unknown* 86 $6.005 Automatic Execution
 11:17:35 - 15-Dec-25
Buy* 400 $6.00 Automatic Execution
 11:16:57 - 15-Dec-25
Buy* 100 $6.00 Automatic Execution
 11:16:57 - 15-Dec-25
Buy* 178 $5.99 Automatic Execution
 11:16:34 - 15-Dec-25
Buy* 22 $5.99 Automatic Execution
 11:16:34 - 15-Dec-25
Unknown* 91 $5.98 Automatic Execution
 11:16:33 - 15-Dec-25
Buy* 4 $5.98 Automatic Execution
 11:16:32 - 15-Dec-25
Buy* 105 $5.98 Automatic Execution
 11:16:32 - 15-Dec-25
Buy* 1 $5.97 Automatic Execution
 11:16:16 - 15-Dec-25
Buy* 10 $5.97 Automatic Execution
 11:16:16 - 15-Dec-25
Unknown* 100 $5.965 Automatic Execution
 11:16:02 - 15-Dec-25
Unknown* 100 $5.965 Automatic Execution
 11:16:02 - 15-Dec-25
Buy* 60 $5.96 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 917 $5.96 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 1,183 $5.96 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 7 $5.96 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 200 $5.96 Automatic Execution
 11:15:59 - 15-Dec-25
Buy* 10 $5.96 Automatic Execution
 11:15:59 - 15-Dec-25
Sell* 100 $5.92 Automatic Execution
 10:52:21 - 15-Dec-25
Sell* 15 $5.92 Automatic Execution
 10:52:21 - 15-Dec-25
Sell* 100 $5.92 Automatic Execution
 10:52:21 - 15-Dec-25
Sell* 10 $5.92 Automatic Execution
 10:52:21 - 15-Dec-25
Sell* 100 $5.92 Automatic Execution
 10:52:21 - 15-Dec-25
Sell* 35 $5.92 Automatic Execution
 10:52:21 - 15-Dec-25
Sell* 500 $5.92 Automatic Execution
 10:52:21 - 15-Dec-25
Sell* 100 $5.92 Automatic Execution
 10:52:21 - 15-Dec-25
Sell* 100 $5.92 Automatic Execution
 10:52:21 - 15-Dec-25
Sell* 230 $5.92 Automatic Execution
 10:52:21 - 15-Dec-25
Buy* 30 $5.95 Automatic Execution
 10:50:21 - 15-Dec-25
Sell* 10 $5.95 Automatic Execution
 10:50:10 - 15-Dec-25
Sell* 100 $5.95 Automatic Execution
 10:50:10 - 15-Dec-25
Sell* 5 $5.95 Automatic Execution
 10:50:10 - 15-Dec-25
Sell* 5 $5.95 Automatic Execution
 10:50:10 - 15-Dec-25
Sell* 3 $5.95 Automatic Execution
 10:49:25 - 15-Dec-25
Buy* 925 $5.95 Automatic Execution
 10:49:24 - 15-Dec-25
Buy* 100 $5.95 Automatic Execution
 10:49:24 - 15-Dec-25
Buy* 3 $5.95 Automatic Execution
 10:49:15 - 15-Dec-25
Buy* 97 $5.95 Automatic Execution
 10:49:15 - 15-Dec-25
Sell* 10 $5.95 Automatic Execution
 10:48:58 - 15-Dec-25
Sell* 1 $5.95 Automatic Execution
 10:48:58 - 15-Dec-25
Sell* 1 $5.95 Automatic Execution
 10:48:58 - 15-Dec-25
Buy* 100 $5.95 Automatic Execution
 10:48:27 - 15-Dec-25
Buy* 51 $5.95 Automatic Execution
 10:48:27 - 15-Dec-25
Buy* 200 $5.95 Automatic Execution
 10:48:27 - 15-Dec-25
Sell* 10 $5.95 Automatic Execution
 10:48:06 - 15-Dec-25
Sell* 100 $5.95 Automatic Execution
 10:48:06 - 15-Dec-25
Sell* 5 $5.95 Automatic Execution
 10:48:06 - 15-Dec-25
Sell* 200 $5.95 Automatic Execution
 10:48:06 - 15-Dec-25
Sell* 100 $5.96 Automatic Execution
 10:48:02 - 15-Dec-25
Sell* 100 $5.96 Automatic Execution
 10:48:02 - 15-Dec-25
Unknown* 190 $5.965 Automatic Execution
 10:48:02 - 15-Dec-25
Sell* 110 $5.96 Automatic Execution
 10:48:02 - 15-Dec-25
Sell* 100 $5.96 Automatic Execution
 10:48:02 - 15-Dec-25
Sell* 100 $5.96 Automatic Execution
 10:48:02 - 15-Dec-25
Sell* 100 $5.96 Automatic Execution
 10:48:02 - 15-Dec-25
Unknown* 190 $5.965 Automatic Execution
 10:48:02 - 15-Dec-25
Sell* 100 $5.97 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 34 $5.97 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 500 $5.97 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 1 $5.97 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 188 $5.97 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 60 $5.97 Automatic Execution
 10:48:00 - 15-Dec-25
Unknown* 10 $5.98 Automatic Execution
 10:47:13 - 15-Dec-25
Unknown* 110 $5.98 Automatic Execution
 10:47:13 - 15-Dec-25
Unknown* 100 $5.98 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 33 $5.98 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 50 $5.98 Automatic Execution
 10:47:13 - 15-Dec-25
Buy* 54 $5.99 Automatic Execution
 10:47:05 - 15-Dec-25
Sell* 36 $5.99 Automatic Execution
 10:46:42 - 15-Dec-25
Sell* 6 $5.99 Automatic Execution
 10:46:42 - 15-Dec-25
Buy* 30 $5.99 Automatic Execution
 10:46:03 - 15-Dec-25
Buy* 64 $5.99 Automatic Execution
 10:46:03 - 15-Dec-25
Buy* 100 $5.99 Automatic Execution
 10:46:03 - 15-Dec-25
Sell* 20 $5.99 Automatic Execution
 10:45:57 - 15-Dec-25
Sell* 8 $5.99 Automatic Execution
 10:45:57 - 15-Dec-25
Sell* 20 $5.99 Automatic Execution
 10:45:57 - 15-Dec-25
Sell* 500 $5.94 Automatic Execution
 10:21:52 - 15-Dec-25
Sell* 100 $5.95 Automatic Execution
 10:21:39 - 15-Dec-25
Sell* 500 $5.95 Automatic Execution
 10:21:39 - 15-Dec-25
Buy* 100 $5.95 Automatic Execution
 10:21:39 - 15-Dec-25
Buy* 3 $5.95 Automatic Execution
 10:21:39 - 15-Dec-25
Unknown* 164 $5.95 Automatic Execution
 10:21:39 - 15-Dec-25
Unknown* 89 $5.95 Automatic Execution
 10:21:39 - 15-Dec-25
Buy* 1 $5.95 Automatic Execution
 10:21:39 - 15-Dec-25
Buy* 100 $5.95 Automatic Execution
 10:21:39 - 15-Dec-25
Buy* 1 $5.95 Automatic Execution
 10:21:39 - 15-Dec-25
Buy* 100 $5.945 Automatic Execution
 10:21:39 - 15-Dec-25
Buy* 100 $5.94 Automatic Execution
 10:21:36 - 15-Dec-25
Unknown* 34 $5.95 Automatic Execution
 10:21:35 - 15-Dec-25
Unknown* 500 $5.95 Automatic Execution
 10:21:35 - 15-Dec-25
Unknown* 100 $5.96 Automatic Execution
 10:20:53 - 15-Dec-25
Buy* 100 $5.96 Automatic Execution
 10:20:53 - 15-Dec-25
Buy* 100 $5.96 Automatic Execution
 10:20:53 - 15-Dec-25
Buy* 59 $5.96 Automatic Execution
 10:20:53 - 15-Dec-25
Unknown* 2,030 $5.92 Automatic Execution
 10:20:01 - 15-Dec-25
Unknown* 200 $5.92 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 1,002 $5.92 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 200 $5.92 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 1,798 $5.92 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 100 $5.92 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 100 $5.92 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 2 $5.92 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 500 $5.92 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 70 $5.93 Automatic Execution
 10:19:55 - 15-Dec-25
Sell* 3 $5.93 Automatic Execution
 10:19:55 - 15-Dec-25
Sell* 1 $5.93 Automatic Execution
 10:19:55 - 15-Dec-25
Sell* 1 $5.93 Automatic Execution
 10:19:55 - 15-Dec-25
Sell* 100 $5.93 Automatic Execution
 10:19:55 - 15-Dec-25
Sell* 12 $5.93 Automatic Execution
 10:19:55 - 15-Dec-25
Sell* 5 $5.94 Automatic Execution
 10:19:51 - 15-Dec-25
Sell* 1 $5.94 Automatic Execution
 10:19:51 - 15-Dec-25
Sell* 20 $5.94 Automatic Execution
 10:19:51 - 15-Dec-25
Sell* 1 $5.94 Automatic Execution
 10:19:51 - 15-Dec-25
Sell* 500 $5.94 Automatic Execution
 10:19:51 - 15-Dec-25
Sell* 79 $5.94 Automatic Execution
 10:19:51 - 15-Dec-25
Unknown* 1 $5.945 Automatic Execution
 10:19:50 - 15-Dec-25
Sell* 100 $5.95 Automatic Execution
 10:19:45 - 15-Dec-25
Sell* 100 $5.95 Automatic Execution
 10:19:45 - 15-Dec-25
Sell* 100 $5.95 Automatic Execution
 10:19:45 - 15-Dec-25
Sell* 1 $5.95 Automatic Execution
 10:19:45 - 15-Dec-25
Sell* 45 $5.95 Automatic Execution
 10:19:45 - 15-Dec-25
Sell* 500 $5.95 Automatic Execution
 10:19:45 - 15-Dec-25
Sell* 1 $5.95 Automatic Execution
 10:19:45 - 15-Dec-25
Sell* 20 $5.95 Automatic Execution
 10:19:45 - 15-Dec-25
Sell* 5 $5.95 Automatic Execution
 10:19:45 - 15-Dec-25
Sell* 1 $5.95 Automatic Execution
 10:19:45 - 15-Dec-25
Sell* 5 $5.95 Automatic Execution
 10:19:45 - 15-Dec-25
Sell* 1 $5.95 Automatic Execution
 10:19:45 - 15-Dec-25
Sell* 5 $5.95 Automatic Execution
 10:19:45 - 15-Dec-25
Sell* 100 $5.95 Automatic Execution
 10:19:45 - 15-Dec-25
Sell* 25 $5.95 Automatic Execution
 10:19:45 - 15-Dec-25
Sell* 1,000 $5.95 Automatic Execution
 10:19:45 - 15-Dec-25
Sell* 10 $5.95 Automatic Execution
 10:19:45 - 15-Dec-25
Sell* 300 $5.95 Automatic Execution
 10:19:45 - 15-Dec-25
Unknown* 50 $5.97 Automatic Execution
 10:19:10 - 15-Dec-25
Unknown* 200 $5.97 Automatic Execution
 10:19:10 - 15-Dec-25
Unknown* 200 $5.97 Automatic Execution
 10:19:10 - 15-Dec-25
Unknown* 80 $5.97 Automatic Execution
 10:18:58 - 15-Dec-25
Unknown* 100 $5.97 Automatic Execution
 10:18:58 - 15-Dec-25
Sell* 92 $5.97 Automatic Execution
 10:18:58 - 15-Dec-25
Sell* 400 $5.97 Automatic Execution
 10:18:58 - 15-Dec-25
Sell* 16 $5.97 Automatic Execution
 10:18:58 - 15-Dec-25
Sell* 27 $5.97 Automatic Execution
 10:18:47 - 15-Dec-25
Sell* 99 $5.98 Automatic Execution
 10:18:29 - 15-Dec-25
Sell* 101 $5.98 Automatic Execution
 10:18:29 - 15-Dec-25
Sell* 10 $5.98 Automatic Execution
 10:18:29 - 15-Dec-25
Sell* 100 $5.98 Automatic Execution
 10:18:29 - 15-Dec-25
Sell* 5 $5.98 Automatic Execution
 10:18:29 - 15-Dec-25
Sell* 100 $5.98 Automatic Execution
 10:18:29 - 15-Dec-25
Sell* 1 $5.98 Automatic Execution
 10:18:29 - 15-Dec-25
Sell* 400 $5.99 Automatic Execution
 10:18:27 - 15-Dec-25
Sell* 20 $5.99 Automatic Execution
 10:18:27 - 15-Dec-25
Sell* 100 $5.99 Automatic Execution
 10:18:27 - 15-Dec-25
Unknown* 20 $5.995 Automatic Execution
 10:18:24 - 15-Dec-25
Sell* 1,000 $6.00 Automatic Execution
 10:18:21 - 15-Dec-25
Sell* 400 $6.00 Automatic Execution
 10:18:21 - 15-Dec-25
Sell* 100 $6.00 Automatic Execution
 10:18:21 - 15-Dec-25
Sell* 20 $6.00 Automatic Execution
 10:18:21 - 15-Dec-25
Sell* 5 $6.00 Automatic Execution
 10:18:21 - 15-Dec-25
Sell* 1,111 $6.00 Automatic Execution
 10:18:21 - 15-Dec-25
Sell* 80 $6.00 Automatic Execution
 10:18:21 - 15-Dec-25
Sell* 500 $6.00 Automatic Execution
 10:18:21 - 15-Dec-25
Sell* 1 $6.00 Automatic Execution
 10:18:21 - 15-Dec-25
Sell* 100 $6.01 Automatic Execution
 10:18:03 - 15-Dec-25
Sell* 34 $6.01 Automatic Execution
 10:18:03 - 15-Dec-25
Unknown* 163 $6.02 Automatic Execution
 10:17:59 - 15-Dec-25
Unknown* 4 $6.02 Automatic Execution
 10:17:59 - 15-Dec-25
Sell* 100 $6.02 Automatic Execution
 10:17:59 - 15-Dec-25
Sell* 82 $6.02 Automatic Execution
 10:17:59 - 15-Dec-25
Sell* 6 $6.02 Automatic Execution
 10:17:59 - 15-Dec-25
Sell* 1 $6.03 Automatic Execution
 10:17:06 - 15-Dec-25
Sell* 4 $6.03 Automatic Execution
 10:17:06 - 15-Dec-25
Buy* 8 $6.04 Automatic Execution
 10:16:46 - 15-Dec-25
Buy* 85 $6.04 Automatic Execution
 10:16:45 - 15-Dec-25
Sell* 50 $6.04 Automatic Execution
 10:16:39 - 15-Dec-25
Sell* 20 $6.04 Automatic Execution
 10:16:39 - 15-Dec-25
Sell* 1 $6.04 Automatic Execution
 10:16:39 - 15-Dec-25
Unknown* 34 $6.03 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 200 $6.03 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 36 $6.03 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 5 $6.03 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 65 $6.03 Automatic Execution
 10:16:26 - 15-Dec-25
Sell* 7 $6.02 Automatic Execution
 10:16:12 - 15-Dec-25
Unknown* 20 $6.03 Automatic Execution
 10:16:03 - 15-Dec-25
Sell* 1 $6.03 Automatic Execution
 10:16:03 - 15-Dec-25
Sell* 5 $6.03 Automatic Execution
 10:16:03 - 15-Dec-25
Sell* 5 $6.03 Automatic Execution
 10:16:03 - 15-Dec-25
Sell* 300 $6.04 Automatic Execution
 10:15:50 - 15-Dec-25
Sell* 200 $6.04 Automatic Execution
 10:15:50 - 15-Dec-25
Sell* 1 $6.04 Automatic Execution
 10:15:50 - 15-Dec-25
Buy* 106 $6.11 Automatic Execution
 09:52:08 - 15-Dec-25
Sell* 200 $6.11 Automatic Execution
 09:52:06 - 15-Dec-25
Sell* 30 $6.11 Automatic Execution
 09:52:06 - 15-Dec-25
Sell* 10 $6.11 Automatic Execution
 09:52:06 - 15-Dec-25
Sell* 10 $6.11 Automatic Execution
 09:52:06 - 15-Dec-25
Sell* 1 $6.11 Automatic Execution
 09:52:06 - 15-Dec-25
Sell* 100 $6.11 Automatic Execution
 09:52:06 - 15-Dec-25
Sell* 10 $6.11 Automatic Execution
 09:52:06 - 15-Dec-25
Sell* 1 $6.11 Automatic Execution
 09:52:06 - 15-Dec-25
Sell* 10 $6.11 Automatic Execution
 09:52:06 - 15-Dec-25
Sell* 1 $6.11 Automatic Execution
 09:52:06 - 15-Dec-25
Sell* 1 $6.12 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 1 $6.12 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 69 $6.13 Automatic Execution
 09:52:03 - 15-Dec-25
Buy* 69 $6.14 Automatic Execution
 09:52:01 - 15-Dec-25
Sell* 30 $6.13 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 200 $6.13 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 83 $6.13 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 30 $6.13 Automatic Execution
 09:52:00 - 15-Dec-25
Buy* 10 $6.13 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 9 $6.13 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 10 $6.13 Automatic Execution
 09:51:05 - 15-Dec-25
Buy* 1,024 $6.13 Automatic Execution
 09:51:05 - 15-Dec-25
Buy* 637 $6.13 Automatic Execution
 09:51:05 - 15-Dec-25
Sell* 70 $6.13 Automatic Execution
 09:50:56 - 15-Dec-25
Sell* 30 $6.13 Automatic Execution
 09:50:56 - 15-Dec-25
Buy* 77 $6.125 Automatic Execution
 09:50:36 - 15-Dec-25
Buy* 130 $6.125 Automatic Execution
 09:50:36 - 15-Dec-25
Sell* 300 $6.12 Automatic Execution
 09:50:36 - 15-Dec-25
Sell* 1,000 $6.12 Automatic Execution
 09:50:36 - 15-Dec-25
Sell* 10 $6.12 Automatic Execution
 09:50:36 - 15-Dec-25
Unknown* 130 $6.125 Automatic Execution
 09:50:36 - 15-Dec-25
Sell* 5 $6.13 Automatic Execution
 09:50:35 - 15-Dec-25
Sell* 10 $6.13 Automatic Execution
 09:50:35 - 15-Dec-25
Sell* 500 $6.13 Automatic Execution
 09:50:35 - 15-Dec-25
Sell* 9 $6.13 Automatic Execution
 09:50:35 - 15-Dec-25
Sell* 300 $6.14 Automatic Execution
 09:50:26 - 15-Dec-25
Sell* 1 $6.14 Automatic Execution
 09:50:26 - 15-Dec-25
Sell* 1 $6.14 Automatic Execution
 09:50:26 - 15-Dec-25
Sell* 10 $6.14 Automatic Execution
 09:50:26 - 15-Dec-25
Sell* 5 $6.14 Automatic Execution
 09:50:26 - 15-Dec-25
Sell* 6 $6.14 Automatic Execution
 09:50:26 - 15-Dec-25
Sell* 300 $6.14 Automatic Execution
 09:50:26 - 15-Dec-25
Sell* 1 $6.14 Automatic Execution
 09:50:26 - 15-Dec-25
Sell* 1 $6.15 Automatic Execution
 09:50:21 - 15-Dec-25
Sell* 100 $6.15 Automatic Execution
 09:50:20 - 15-Dec-25
Sell* 100 $6.15 Automatic Execution
 09:50:20 - 15-Dec-25
Unknown* 4 $6.16 Automatic Execution
 09:49:29 - 15-Dec-25
Buy* 4 $6.16 Automatic Execution
 09:49:25 - 15-Dec-25
Buy* 100 $6.16 Automatic Execution
 09:49:25 - 15-Dec-25
Sell* 100 $6.15 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 100 $6.16 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 100 $6.16 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 20 $6.15 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 2 $6.15 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 58 $6.15 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 42 $6.15 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 1 $6.15 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 1 $6.15 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 2 $6.15 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 30 $6.15 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 1 $6.15 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 1 $6.15 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 2 $6.15 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 8 $6.15 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 10 $6.15 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 1 $6.15 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 10 $6.15 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 1 $6.15 Automatic Execution
 09:48:02 - 15-Dec-25
Unknown* 10 $6.155 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 1 $6.15 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 20 $6.15 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 190 $6.155 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 100 $6.16 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 1 $6.16 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 100 $6.16 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 5 $6.16 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 1 $6.16 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 1 $6.16 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 110 $6.16 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 20 $6.16 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 100 $6.16 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 1 $6.17 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 41 $6.17 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 1 $6.17 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 1 $6.17 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 10 $6.17 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 300 $6.17 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 100 $6.17 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 1 $6.17 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 6 $6.18 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 1 $6.18 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 100 $6.18 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 1 $6.18 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 1 $6.18 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 90 $6.18 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 5 $6.20 Automatic Execution
 09:47:47 - 15-Dec-25
Sell* 5 $6.20 Automatic Execution
 09:47:47 - 15-Dec-25
Sell* 10 $6.20 Automatic Execution
 09:47:47 - 15-Dec-25
Sell* 5 $6.20 Automatic Execution
 09:47:47 - 15-Dec-25
Sell* 6 $6.21 Automatic Execution
 09:47:32 - 15-Dec-25
Sell* 5 $6.21 Automatic Execution
 09:47:32 - 15-Dec-25
Sell* 50 $6.21 Automatic Execution
 09:47:32 - 15-Dec-25
Sell* 30 $6.22 Automatic Execution
 09:47:24 - 15-Dec-25
Buy* 100 $6.23 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 40 $6.27 Automatic Execution
 09:46:08 - 15-Dec-25
Buy* 71 $6.28 Automatic Execution
 09:46:01 - 15-Dec-25
Unknown* 100 $6.27 Automatic Execution
 09:45:57 - 15-Dec-25
Buy* 100 $6.27 Automatic Execution
 09:45:57 - 15-Dec-25
Buy* 100 $6.26 Automatic Execution
 09:45:43 - 15-Dec-25
Buy* 7 $6.26 Automatic Execution
 09:45:43 - 15-Dec-25
Sell* 764 $6.26 Automatic Execution
 09:45:37 - 15-Dec-25
Sell* 5,300 $6.26 Automatic Execution
 09:45:37 - 15-Dec-25
Sell* 100 $6.26 Automatic Execution
 09:45:37 - 15-Dec-25
Sell* 4,536 $6.26 Automatic Execution
 09:45:37 - 15-Dec-25
Sell* 300 $6.35 Automatic Execution
 09:33:03 - 15-Dec-25
Sell* 137 $6.35 Automatic Execution
 09:33:03 - 15-Dec-25
Sell* 5 $6.35 Automatic Execution
 09:33:03 - 15-Dec-25
Sell* 50 $6.35 Automatic Execution
 09:33:03 - 15-Dec-25
Sell* 1 $6.35 Automatic Execution
 09:33:03 - 15-Dec-25
Sell* 200 $6.35 Automatic Execution
 09:33:03 - 15-Dec-25
Sell* 40 $6.35 Automatic Execution
 09:33:03 - 15-Dec-25
Sell* 1 $6.35 Automatic Execution
 09:33:03 - 15-Dec-25
Sell* 20 $6.35 Automatic Execution
 09:33:03 - 15-Dec-25
Sell* 100 $6.35 Automatic Execution
 09:33:03 - 15-Dec-25
Sell* 300 $6.36 Automatic Execution
 09:33:03 - 15-Dec-25
Sell* 2 $6.36 Automatic Execution
 09:33:03 - 15-Dec-25
Buy* 200 $6.37 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 27 $6.37 Automatic Execution
 09:33:00 - 15-Dec-25
Buy* 25 $6.37 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 155 $6.37 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 2 $6.37 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 1 $6.37 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 100 $6.37 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 3 $6.38 Automatic Execution
 09:32:57 - 15-Dec-25
Unknown* 21 $6.38 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 100 $6.38 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 57 $6.38 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 240 $6.38 Automatic Execution
 09:32:55 - 15-Dec-25
Unknown* 260 $6.385 Automatic Execution
 09:32:55 - 15-Dec-25
Unknown* 260 $6.385 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 2 $6.38 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 7 $6.39 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 76 $6.40 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 260 $6.39 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 260 $6.39 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 346 $6.40 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 200 $6.40 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 1 $6.40 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 300 $6.40 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 200 $6.40 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 10 $6.40 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 3 $6.40 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 30 $6.40 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 2 $6.40 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 100 $6.40 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 781 $6.40 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 1 $6.41 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 260 $6.41 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 8 $6.41 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 2 $6.41 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 60 $6.41 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 60 $6.42 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 2 $6.41 Automatic Execution
 09:32:55 - 15-Dec-25
Unknown* 2 $6.42 Automatic Execution
 09:32:55 - 15-Dec-25
Unknown* 2 $6.42 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 100 $6.42 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 202 $6.42 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 98 $6.42 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 2 $6.42 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 3 $6.44 Automatic Execution
 09:32:51 - 15-Dec-25
Sell* 59 $6.44 Automatic Execution
 09:32:51 - 15-Dec-25
Buy* 29 $6.44 Automatic Execution
 09:32:51 - 15-Dec-25
Buy* 59 $6.45 Automatic Execution
 09:32:51 - 15-Dec-25
Sell* 5 $6.44 Automatic Execution
 09:32:51 - 15-Dec-25
Sell* 30 $6.44 Automatic Execution
 09:32:51 - 15-Dec-25
Sell* 1 $6.44 Automatic Execution
 09:32:51 - 15-Dec-25
Sell* 1 $6.45 Automatic Execution
 09:32:51 - 15-Dec-25
Sell* 5 $6.45 Automatic Execution
 09:32:51 - 15-Dec-25
Sell* 5 $6.45 Automatic Execution
 09:32:51 - 15-Dec-25
Sell* 50 $6.45 Automatic Execution
 09:32:51 - 15-Dec-25
Sell* 10 $6.45 Automatic Execution
 09:32:51 - 15-Dec-25
Sell* 30 $6.45 Automatic Execution
 09:32:51 - 15-Dec-25
Sell* 1 $6.45 Automatic Execution
 09:32:51 - 15-Dec-25
Sell* 500 $6.45 Automatic Execution
 09:32:51 - 15-Dec-25
Sell* 30 $6.45 Automatic Execution
 09:32:51 - 15-Dec-25
Sell* 5 $6.45 Automatic Execution
 09:32:51 - 15-Dec-25
Sell* 6 $6.45 Automatic Execution
 09:32:51 - 15-Dec-25
Sell* 100 $6.45 Automatic Execution
 09:32:51 - 15-Dec-25
Sell* 500 $6.45 Automatic Execution
 09:32:51 - 15-Dec-25
Sell* 5 $6.45 Automatic Execution
 09:32:51 - 15-Dec-25
Sell* 50 $6.45 Automatic Execution
 09:32:51 - 15-Dec-25
Sell* 1,000 $6.45 Automatic Execution
 09:32:51 - 15-Dec-25
Sell* 78 $6.45 Automatic Execution
 09:32:51 - 15-Dec-25
Sell* 100 $6.46 Automatic Execution
 09:32:51 - 15-Dec-25
Sell* 300 $6.46 Automatic Execution
 09:32:51 - 15-Dec-25
Sell* 1 $6.46 Automatic Execution
 09:32:51 - 15-Dec-25
Sell* 1 $6.46 Automatic Execution
 09:32:51 - 15-Dec-25
Sell* 200 $6.46 Automatic Execution
 09:32:51 - 15-Dec-25
Sell* 1 $6.46 Automatic Execution
 09:32:51 - 15-Dec-25
Sell* 1 $6.46 Automatic Execution
 09:32:51 - 15-Dec-25
Sell* 200 $6.46 Automatic Execution
 09:32:51 - 15-Dec-25
Sell* 16 $6.46 Automatic Execution
 09:32:51 - 15-Dec-25
Sell* 850 $6.46 Automatic Execution
 09:32:51 - 15-Dec-25
Sell* 150 $6.47 Automatic Execution
 09:32:51 - 15-Dec-25
Sell* 1 $6.47 Automatic Execution
 09:32:51 - 15-Dec-25
Sell* 2 $6.47 Automatic Execution
 09:32:51 - 15-Dec-25
Sell* 15 $6.48 Automatic Execution
 09:32:46 - 15-Dec-25
Sell* 1 $6.48 Automatic Execution
 09:32:46 - 15-Dec-25
Buy* 100 $6.52 Automatic Execution
 09:32:39 - 15-Dec-25
Sell* 4 $6.49 Automatic Execution
 09:31:27 - 15-Dec-25
Buy* 59 $6.49 Automatic Execution
 09:31:27 - 15-Dec-25
Buy* 39 $6.49 Automatic Execution
 09:31:27 - 15-Dec-25
Unknown* 106 $6.485 Automatic Execution
 09:31:27 - 15-Dec-25
Buy* 50 $6.49 Automatic Execution
 09:31:27 - 15-Dec-25
Unknown* 106 $6.485 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 200 $6.48 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 30 $6.48 Automatic Execution
 09:31:27 - 15-Dec-25
Buy* 84 $6.49 Automatic Execution
 09:31:27 - 15-Dec-25
Buy* 4 $6.49 Automatic Execution
 09:31:27 - 15-Dec-25
Unknown* 106 $6.485 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 1 $6.49 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 1 $6.49 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 1 $6.49 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 338 $6.49 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 50 $6.49 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 1 $6.49 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 300 $6.50 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 400 $6.50 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 5 $6.50 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 30 $6.50 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 1 $6.50 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 30 $6.50 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 8 $6.50 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 1 $6.50 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 200 $6.50 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 200 $6.50 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 20 $6.50 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 1 $6.50 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 1 $6.50 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 1 $6.50 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 1 $6.50 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 3 $6.50 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 3 $6.50 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 53 $6.50 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 14 $6.50 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 1 $6.50 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 1 $6.50 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 24 $6.50 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 5 $6.50 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 20 $6.50 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 200 $6.50 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 325 $6.50 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 175 $6.50 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 10 $6.50 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 10 $6.50 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 3 $6.50 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 2 $6.50 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 50 $6.50 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 5 $6.50 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 1 $6.50 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 15 $6.50 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 15 $6.50 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 9 $6.50 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 1 $6.50 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 181 $6.50 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 150 $6.50 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 500 $6.50 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 10 $6.50 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 5 $6.50 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 30 $6.50 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 16 $6.51 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 10 $6.51 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 200 $6.50 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 200 $6.51 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 100 $6.52 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 100 $6.52 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 100 $6.52 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 1 $6.52 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 90 $6.53 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 10 $6.53 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 10 $6.53 Automatic Execution
 09:30:46 - 15-Dec-25
Sell* 50 $6.52 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 250 $6.52 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 250 $6.52 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 250 $6.52 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 400 $6.51 Automatic Execution
 09:29:59 - 15-Dec-25
Sell* 2 $6.51 Automatic Execution
 09:29:59 - 15-Dec-25
Sell* 1 $6.51 Automatic Execution
 09:29:59 - 15-Dec-25
Sell* 1 $6.51 Automatic Execution
 09:29:59 - 15-Dec-25
Sell* 1 $6.51 Automatic Execution
 09:29:59 - 15-Dec-25
Sell* 4 $6.51 Automatic Execution
 09:29:59 - 15-Dec-25
Sell* 10 $6.51 Automatic Execution
 09:29:59 - 15-Dec-25
Sell* 14 $6.51 Automatic Execution
 09:29:59 - 15-Dec-25
Sell* 400 $6.51 Automatic Execution
 09:29:59 - 15-Dec-25
Sell* 16 $6.51 Ordinary
 09:29:44 - 15-Dec-25
Sell* 1 $6.52 Ordinary
 09:29:44 - 15-Dec-25
Sell* 1 $6.52 Ordinary
 09:29:44 - 15-Dec-25
Sell* 30 $6.52 Ordinary
 09:29:44 - 15-Dec-25
Sell* 1 $6.52 Ordinary
 09:29:44 - 15-Dec-25
Sell* 33 $6.52 Ordinary
 09:29:44 - 15-Dec-25
Sell* 18 $6.52 Ordinary
 09:29:44 - 15-Dec-25
Sell* 82 $6.52 Ordinary
 09:29:44 - 15-Dec-25
Sell* 235 $6.54 Ordinary
 09:28:26 - 15-Dec-25
Sell* 1 $6.54 Ordinary
 09:27:37 - 15-Dec-25
Sell* 367 $6.52 Ordinary
 09:27:29 - 15-Dec-25
Sell* 70 $6.53 Ordinary
 09:27:29 - 15-Dec-25
Sell* 1 $6.53 Ordinary
 09:27:29 - 15-Dec-25
Sell* 13 $6.53 Ordinary
 09:27:29 - 15-Dec-25
Sell* 1 $6.54 Ordinary
 09:27:29 - 15-Dec-25
Sell* 100 $6.54 Ordinary
 09:27:29 - 15-Dec-25
Sell* 15 $6.56 Ordinary
 09:25:26 - 15-Dec-25
Sell* 28 $6.56 Ordinary
 09:24:21 - 15-Dec-25
Sell* 1 $6.55 Ordinary
 09:24:04 - 15-Dec-25
Sell* 1 $6.56 Ordinary
 09:23:48 - 15-Dec-25
Sell* 1 $6.56 Ordinary
 09:23:22 - 15-Dec-25
Sell* 1,266 $6.55 Ordinary
 09:22:24 - 15-Dec-25
Sell* 1,233 $6.55 Ordinary
 09:22:24 - 15-Dec-25
Sell* 8,458 $6.56 Ordinary
 09:22:08 - 15-Dec-25
Sell* 700 $6.56 Ordinary
 09:22:08 - 15-Dec-25
Sell* 48 $6.56 Ordinary
 09:21:53 - 15-Dec-25
Buy* 10 $6.56 Ordinary
 09:21:04 - 15-Dec-25
Sell* 1 $6.55 Ordinary
 09:20:55 - 15-Dec-25
Buy* 2,343 $6.55 Ordinary
 09:19:33 - 15-Dec-25
Buy* 25 $6.55 Ordinary
 09:18:26 - 15-Dec-25
Buy* 52 $6.55 Ordinary
 09:18:26 - 15-Dec-25
Buy* 81 $6.55 Ordinary
 09:18:26 - 15-Dec-25
Buy* 76 $6.55 Ordinary
 09:18:26 - 15-Dec-25
Buy* 75 $6.55 Ordinary
 09:18:26 - 15-Dec-25
Buy* 48 $6.55 Ordinary
 09:18:26 - 15-Dec-25
Sell* 500 $6.53 Ordinary
 09:16:50 - 15-Dec-25
Buy* 31 $6.53 Ordinary
 09:16:00 - 15-Dec-25
Buy* 400 $6.53 Ordinary
 09:16:00 - 15-Dec-25
Buy* 1 $6.53 Ordinary
 09:15:55 - 15-Dec-25
Buy* 50 $6.53 Ordinary
 09:15:53 - 15-Dec-25
Buy* 50 $6.53 Ordinary
 09:15:53 - 15-Dec-25
Buy* 50 $6.53 Ordinary
 09:15:53 - 15-Dec-25
Sell* 1 $6.53 Ordinary
 09:15:53 - 15-Dec-25
Sell* 50 $6.53 Ordinary
 09:15:53 - 15-Dec-25
Sell* 1 $6.53 Ordinary
 09:15:53 - 15-Dec-25
Sell* 3 $6.53 Ordinary
 09:15:53 - 15-Dec-25
Sell* 15 $6.53 Ordinary
 09:15:53 - 15-Dec-25
Sell* 11 $6.53 Ordinary
 09:15:53 - 15-Dec-25
Buy* 50 $6.54 Ordinary
 09:15:28 - 15-Dec-25
Sell* 1 $6.54 Ordinary
 09:15:21 - 15-Dec-25
Buy* 25 $6.55 Ordinary
 09:14:37 - 15-Dec-25
Buy* 10 $6.55 Ordinary
 09:14:24 - 15-Dec-25
Unknown* 100 $6.54 Ordinary
 09:14:06 - 15-Dec-25
Sell* 50 $6.54 Ordinary
 09:13:42 - 15-Dec-25
Sell* 1 $6.54 Ordinary
 09:13:42 - 15-Dec-25
Sell* 108 $6.55 Ordinary
 09:13:42 - 15-Dec-25
Sell* 30 $6.55 Ordinary
 09:13:42 - 15-Dec-25
Sell* 10 $6.55 Ordinary
 09:13:42 - 15-Dec-25
Buy* 7 $6.56 Ordinary
 09:10:50 - 15-Dec-25
Buy* 2 $6.56 Ordinary
 09:08:56 - 15-Dec-25
Buy* 1 $6.56 Ordinary
 09:08:43 - 15-Dec-25
Sell* 1 $6.54 Ordinary
 09:05:28 - 15-Dec-25
Sell* 20 $6.54 Ordinary
 09:05:28 - 15-Dec-25
Sell* 21 $6.54 Ordinary
 09:05:28 - 15-Dec-25
Sell* 100 $6.55 Ordinary
 09:05:28 - 15-Dec-25
Sell* 100 $6.55 Ordinary
 09:05:28 - 15-Dec-25
Sell* 21 $6.55 Ordinary
 09:05:28 - 15-Dec-25
Sell* 21 $6.55 Ordinary
 09:05:28 - 15-Dec-25
Sell* 10 $6.54 Ordinary
 09:05:16 - 15-Dec-25
Sell* 1 $6.54 Ordinary
 09:05:16 - 15-Dec-25
Sell* 9 $6.56 Ordinary
 09:04:51 - 15-Dec-25
Sell* 5 $6.55 Ordinary
 09:04:33 - 15-Dec-25
Sell* 5 $6.55 Ordinary
 09:04:33 - 15-Dec-25
Sell* 5 $6.55 Ordinary
 09:04:33 - 15-Dec-25
Sell* 10 $6.55 Ordinary
 09:04:33 - 15-Dec-25
Sell* 13 $6.55 Ordinary
 09:04:33 - 15-Dec-25
Sell* 7 $6.55 Ordinary
 09:04:33 - 15-Dec-25
Sell* 18 $6.55 Ordinary
 09:04:33 - 15-Dec-25
Sell* 25 $6.55 Ordinary
 09:04:33 - 15-Dec-25
Sell* 100 $6.55 Ordinary
 09:04:33 - 15-Dec-25
Sell* 50 $6.55 Ordinary
 09:04:33 - 15-Dec-25
Sell* 50 $6.55 Ordinary
 09:04:33 - 15-Dec-25
Sell* 257 $6.55 Ordinary
 09:04:33 - 15-Dec-25
Sell* 5 $6.56 Ordinary
 09:04:33 - 15-Dec-25
Sell* 10 $6.56 Ordinary
 09:04:33 - 15-Dec-25
Sell* 1 $6.56 Ordinary
 09:04:33 - 15-Dec-25
Sell* 1 $6.56 Ordinary
 09:04:33 - 15-Dec-25
Sell* 1 $6.56 Ordinary
 09:04:33 - 15-Dec-25
Sell* 50 $6.56 Ordinary
 09:04:33 - 15-Dec-25
Sell* 105 $6.56 Ordinary
 09:04:33 - 15-Dec-25
Sell* 31 $6.56 Ordinary
 09:04:33 - 15-Dec-25
Sell* 2 $6.56 Ordinary
 09:04:33 - 15-Dec-25
Sell* 1 $6.56 Ordinary
 09:04:33 - 15-Dec-25
Sell* 100 $6.56 Ordinary
 09:04:33 - 15-Dec-25
Sell* 20 $6.56 Ordinary
 09:04:33 - 15-Dec-25
Sell* 31 $6.56 Ordinary
 09:04:33 - 15-Dec-25
Sell* 1 $6.57 Ordinary
 09:03:26 - 15-Dec-25
Sell* 1 $6.57 Ordinary
 09:03:26 - 15-Dec-25
Sell* 7 $6.57 Ordinary
 09:03:26 - 15-Dec-25
Sell* 1 $6.57 Ordinary
 09:03:26 - 15-Dec-25
Sell* 19 $6.57 Ordinary
 09:03:26 - 15-Dec-25
Sell* 1 $6.57 Ordinary
 09:03:26 - 15-Dec-25
Sell* 10 $6.57 Ordinary
 09:03:26 - 15-Dec-25
Sell* 32 $6.57 Ordinary
 09:03:26 - 15-Dec-25
Sell* 40 $6.58 Ordinary
 09:02:24 - 15-Dec-25
Sell* 86 $6.58 Ordinary
 09:00:28 - 15-Dec-25
Sell* 1 $6.58 Ordinary
 09:00:28 - 15-Dec-25
Sell* 3 $6.58 Ordinary
 09:00:28 - 15-Dec-25
Sell* 1 $6.58 Ordinary
 09:00:28 - 15-Dec-25
Sell* 16 $6.58 Ordinary
 09:00:28 - 15-Dec-25
Sell* 1 $6.58 Ordinary
 09:00:28 - 15-Dec-25
Sell* 3 $6.58 Ordinary
 09:00:28 - 15-Dec-25
Sell* 3 $6.59 Ordinary
 09:00:28 - 15-Dec-25
Sell* 2 $6.59 Ordinary
 09:00:28 - 15-Dec-25
Sell* 52 $6.60 Ordinary
 09:00:28 - 15-Dec-25
Buy* 2 $6.61 Ordinary
 09:00:15 - 15-Dec-25
Sell* 6 $6.61 Ordinary
 09:00:02 - 15-Dec-25
Unknown* 5 $6.62 Ordinary
 08:57:41 - 15-Dec-25
Buy* 30 $6.62 Ordinary
 08:57:00 - 15-Dec-25
Buy* 50 $6.61 Ordinary
 08:56:23 - 15-Dec-25
Buy* 13 $6.605 Ordinary
 08:56:23 - 15-Dec-25
Buy* 37 $6.605 Ordinary
 08:56:23 - 15-Dec-25
Unknown* 25 $6.60 Ordinary
 08:56:23 - 15-Dec-25
Unknown* 25 $6.60 Ordinary
 08:56:23 - 15-Dec-25
Unknown* 50 $6.60 Ordinary
 08:56:23 - 15-Dec-25
Unknown* 25 $6.60 Ordinary
 08:55:42 - 15-Dec-25
Unknown* 124 $6.60 Ordinary
 08:55:05 - 15-Dec-25
Sell* 20 $6.60 Ordinary
 08:54:12 - 15-Dec-25
Sell* 10 $6.60 Ordinary
 08:54:12 - 15-Dec-25
Sell* 3 $6.60 Ordinary
 08:54:12 - 15-Dec-25
Sell* 10 $6.60 Ordinary
 08:54:12 - 15-Dec-25
Unknown* 100 $6.605 Ordinary
 08:53:49 - 15-Dec-25
Unknown* 50 $6.605 Ordinary
 08:53:49 - 15-Dec-25
Unknown* 25 $6.60 Ordinary
 08:50:20 - 15-Dec-25
Sell* 10 $6.60 Ordinary
 08:49:17 - 15-Dec-25
Sell* 4 $6.60 Ordinary
 08:49:17 - 15-Dec-25
Sell* 1 $6.60 Ordinary
 08:49:17 - 15-Dec-25
Sell* 5 $6.60 Ordinary
 08:45:25 - 15-Dec-25
Sell* 5 $6.60 Ordinary
 08:45:25 - 15-Dec-25
Buy* 6 $6.61 Ordinary
 08:42:08 - 15-Dec-25
Buy* 1 $6.61 Ordinary
 08:41:56 - 15-Dec-25
Buy* 1 $6.61 Ordinary
 08:41:00 - 15-Dec-25
Buy* 10 $6.61 Ordinary
 08:40:52 - 15-Dec-25
Sell* 6 $6.60 Ordinary
 08:33:39 - 15-Dec-25
Sell* 200 $6.60 Ordinary
 08:33:39 - 15-Dec-25
Buy* 8 $6.62 Ordinary
 08:33:27 - 15-Dec-25
Sell* 455 $6.59 Ordinary
 08:31:15 - 15-Dec-25
Sell* 9 $6.59 Ordinary
 08:31:15 - 15-Dec-25
Sell* 12 $6.59 Ordinary
 08:31:15 - 15-Dec-25
Sell* 9 $6.59 Ordinary
 08:31:15 - 15-Dec-25
Sell* 5 $6.59 Ordinary
 08:31:15 - 15-Dec-25
Sell* 7 $6.59 Ordinary
 08:31:15 - 15-Dec-25
Sell* 5 $6.59 Ordinary
 08:31:15 - 15-Dec-25
Sell* 25 $6.60 Ordinary
 08:27:05 - 15-Dec-25
Buy* 453 $6.62 Ordinary
 08:25:05 - 15-Dec-25
Sell* 100 $6.595 Ordinary
 08:20:12 - 15-Dec-25
Sell* 100 $6.60 Ordinary
 08:18:55 - 15-Dec-25
Sell* 25 $6.60 Ordinary
 08:18:55 - 15-Dec-25
Sell* 25 $6.60 Ordinary
 08:18:01 - 15-Dec-25
Buy* 38 $6.59 Ordinary
 08:08:22 - 15-Dec-25
Sell* 1 $6.60 Ordinary
 08:05:50 - 15-Dec-25
Sell* 47 $6.60 Ordinary
 08:04:20 - 15-Dec-25
Buy* 2,398 $6.60 Ordinary
 08:04:05 - 15-Dec-25
Buy* 25 $6.60 Ordinary
 08:04:05 - 15-Dec-25
Buy* 25 $6.60 Ordinary
 08:04:05 - 15-Dec-25
Buy* 69 $6.60 Ordinary
 08:04:05 - 15-Dec-25
Buy* 125 $6.60 Ordinary
 08:04:05 - 15-Dec-25
Buy* 125 $6.60 Ordinary
 08:04:05 - 15-Dec-25
Buy* 25 $6.60 Ordinary
 08:04:02 - 15-Dec-25
Buy* 25 $6.60 Ordinary
 08:04:02 - 15-Dec-25
Buy* 73 $6.60 Ordinary
 08:04:02 - 15-Dec-25
Buy* 10 $6.60 Ordinary
 08:03:32 - 15-Dec-25
Unknown* 50 $6.59 Ordinary
 08:02:27 - 15-Dec-25
Buy* 100 $6.61 Ordinary
 08:00:01 - 15-Dec-25
Buy* 66 $6.61 Ordinary
 08:00:00 - 15-Dec-25
Buy* 9 $6.62 Ordinary
 07:59:23 - 15-Dec-25
Buy* 182 $6.61 Ordinary
 07:59:23 - 15-Dec-25
Buy* 17 $6.61 Ordinary
 07:59:23 - 15-Dec-25
Buy* 212 $6.61 Ordinary
 07:57:22 - 15-Dec-25
Buy* 288 $6.61 Ordinary
 07:57:22 - 15-Dec-25
Buy* 50 $6.61 Ordinary
 07:57:22 - 15-Dec-25
Sell* 160 $6.58 Ordinary
 07:53:07 - 15-Dec-25
Sell* 2 $6.59 Ordinary
 07:46:40 - 15-Dec-25
Sell* 20 $6.58 Ordinary
 07:46:39 - 15-Dec-25
Sell* 18 $6.57 Ordinary
 07:44:18 - 15-Dec-25
Sell* 72 $6.57 Ordinary
 07:44:18 - 15-Dec-25
Sell* 10 $6.57 Ordinary
 07:44:18 - 15-Dec-25
Sell* 10 $6.58 Ordinary
 07:43:42 - 15-Dec-25
Sell* 40 $6.57 Ordinary
 07:40:58 - 15-Dec-25
Sell* 1 $6.57 Ordinary
 07:39:58 - 15-Dec-25
Sell* 226 $6.57 Ordinary
 07:39:58 - 15-Dec-25
Sell* 57 $6.57 Ordinary
 07:39:58 - 15-Dec-25
Sell* 43 $6.57 Ordinary
 07:39:58 - 15-Dec-25
Sell* 174 $6.57 Ordinary
 07:39:58 - 15-Dec-25
Sell* 91 $6.57 Ordinary
 07:38:43 - 15-Dec-25
Sell* 17 $6.57 Ordinary
 07:38:43 - 15-Dec-25
Sell* 1 $6.57 Ordinary
 07:38:43 - 15-Dec-25
Sell* 1 $6.57 Ordinary
 07:38:43 - 15-Dec-25
Sell* 1 $6.57 Ordinary
 07:38:43 - 15-Dec-25
Sell* 10 $6.57 Ordinary
 07:38:43 - 15-Dec-25
Sell* 70 $6.57 Ordinary
 07:38:43 - 15-Dec-25
Buy* 6 $6.61 Ordinary
 07:37:47 - 15-Dec-25
Buy* 5 $6.61 Ordinary
 07:37:03 - 15-Dec-25
Buy* 2 $6.62 Ordinary
 07:22:58 - 15-Dec-25
Buy* 10 $6.62 Ordinary
 07:22:58 - 15-Dec-25
Buy* 100 $6.61 Ordinary
 07:20:27 - 15-Dec-25
Sell* 100 $6.62 Ordinary
 07:18:04 - 15-Dec-25
Buy* 13 $6.61 Ordinary
 07:16:32 - 15-Dec-25
Buy* 20 $6.61 Ordinary
 07:16:32 - 15-Dec-25
Sell* 6 $6.58 Ordinary
 07:13:47 - 15-Dec-25
Buy* 17 $6.59 Ordinary
 07:13:26 - 15-Dec-25
Sell* 5 $6.58 Ordinary
 07:13:01 - 15-Dec-25
Sell* 5 $6.58 Ordinary
 07:13:01 - 15-Dec-25
Sell* 400 $6.59 Ordinary
 07:12:15 - 15-Dec-25
Sell* 2 $6.59 Ordinary
 07:12:15 - 15-Dec-25
Sell* 166 $6.60 Ordinary
 07:10:00 - 15-Dec-25
Sell* 62 $6.60 Ordinary
 07:10:00 - 15-Dec-25
Sell* 100 $6.60 Ordinary
 07:10:00 - 15-Dec-25
Sell* 100 $6.60 Ordinary
 07:10:00 - 15-Dec-25
Sell* 796 $6.61 Ordinary
 07:08:05 - 15-Dec-25
Sell* 449 $6.61 Ordinary
 07:08:05 - 15-Dec-25
Sell* 8 $6.61 Ordinary
 07:08:05 - 15-Dec-25
Sell* 1,000 $6.62 Ordinary
 07:08:05 - 15-Dec-25
Sell* 11 $6.64 Ordinary
 07:07:46 - 15-Dec-25
Sell* 150 $6.64 Ordinary
 07:07:46 - 15-Dec-25
Sell* 20 $6.64 Ordinary
 07:07:46 - 15-Dec-25
Sell* 15 $6.65 Ordinary
 07:07:16 - 15-Dec-25
Buy* 500 $6.65 Ordinary
 07:07:16 - 15-Dec-25
Sell* 33 $6.64 Ordinary
 07:03:41 - 15-Dec-25
Buy* 100 $6.645 Ordinary
 07:01:09 - 15-Dec-25
Buy* 100 $6.645 Ordinary
 07:01:09 - 15-Dec-25
Buy* 100 $6.63 Ordinary
 07:00:37 - 15-Dec-25
Unknown* 971 $6.62 Ordinary
 07:00:37 - 15-Dec-25
Buy* 100 $6.62 Ordinary
 07:00:00 - 15-Dec-25
Sell* 285 $6.61 Ordinary
 07:00:00 - 15-Dec-25
Sell* 486 $6.60 Ordinary
 06:58:16 - 15-Dec-25
Sell* 14 $6.61 Ordinary
 06:58:16 - 15-Dec-25
Sell* 530 $6.60 Ordinary
 06:57:40 - 15-Dec-25
Sell* 8 $6.60 Ordinary
 06:55:53 - 15-Dec-25
Sell* 17 $6.60 Ordinary
 06:55:53 - 15-Dec-25
Sell* 14 $6.60 Ordinary
 06:47:54 - 15-Dec-25
Buy* 1 $6.61 Ordinary
 06:31:40 - 15-Dec-25
Sell* 34 $6.57 Ordinary
 06:30:53 - 15-Dec-25
Sell* 69 $6.56 Ordinary
 06:26:40 - 15-Dec-25
Sell* 5 $6.56 Ordinary
 06:26:40 - 15-Dec-25
Sell* 59 $6.56 Ordinary
 06:26:40 - 15-Dec-25
Sell* 5 $6.56 Ordinary
 06:26:40 - 15-Dec-25
Sell* 5 $6.56 Ordinary
 06:26:40 - 15-Dec-25
Sell* 1 $6.56 Ordinary
 06:26:40 - 15-Dec-25
Sell* 10 $6.56 Ordinary
 06:26:40 - 15-Dec-25
Sell* 31 $6.56 Ordinary
 06:26:40 - 15-Dec-25
Sell* 10 $6.57 Ordinary
 06:26:40 - 15-Dec-25
Sell* 10 $6.57 Ordinary
 06:26:40 - 15-Dec-25
Sell* 1 $6.57 Ordinary
 06:26:40 - 15-Dec-25
Sell* 80 $6.58 Ordinary
 06:26:40 - 15-Dec-25
Sell* 14 $6.58 Ordinary
 06:26:40 - 15-Dec-25
Sell* 6 $6.58 Ordinary
 06:26:19 - 15-Dec-25
Sell* 90 $6.58 Ordinary
 06:23:02 - 15-Dec-25
Sell* 30 $6.60 Ordinary
 06:19:38 - 15-Dec-25
Sell* 1 $6.60 Ordinary
 06:15:32 - 15-Dec-25
Buy* 50 $6.60 Ordinary
 06:13:36 - 15-Dec-25
Sell* 1 $6.57 Ordinary
 06:08:53 - 15-Dec-25
Sell* 1 $6.57 Ordinary
 06:08:53 - 15-Dec-25
Sell* 1 $6.57 Ordinary
 06:08:53 - 15-Dec-25
Sell* 97 $6.58 Ordinary
 06:08:53 - 15-Dec-25
Sell* 3 $6.58 Ordinary
 06:08:53 - 15-Dec-25
Sell* 97 $6.59 Ordinary
 06:08:53 - 15-Dec-25
Sell* 400 $6.59 Ordinary
 06:08:53 - 15-Dec-25
Sell* 2 $6.59 Ordinary
 06:04:29 - 15-Dec-25
Sell* 1 $6.59 Ordinary
 05:59:55 - 15-Dec-25
Sell* 1 $6.58 Ordinary
 05:59:47 - 15-Dec-25
Sell* 32 $6.58 Ordinary
 05:59:47 - 15-Dec-25
Sell* 1 $6.58 Ordinary
 05:59:47 - 15-Dec-25
Sell* 1 $6.58 Ordinary
 05:59:47 - 15-Dec-25
Buy* 2 $6.60 Ordinary
 05:54:13 - 15-Dec-25
Unknown* 132 $6.59 Ordinary
 05:47:14 - 15-Dec-25
Unknown* 34 $6.59 Ordinary
 05:47:14 - 15-Dec-25
Unknown* 34 $6.59 Ordinary
 05:47:14 - 15-Dec-25
Sell* 5 $6.58 Ordinary
 05:27:15 - 15-Dec-25
Sell* 9 $6.59 Ordinary
 05:27:15 - 15-Dec-25
Sell* 80 $6.59 Ordinary
 05:27:15 - 15-Dec-25
Sell* 8 $6.60 Ordinary
 05:27:15 - 15-Dec-25
Sell* 8 $6.60 Ordinary
 05:25:21 - 15-Dec-25
Sell* 2 $6.56 Ordinary
 05:05:22 - 15-Dec-25
Sell* 1 $6.56 Ordinary
 05:05:22 - 15-Dec-25
Buy* 3 $6.58 Ordinary
 04:59:49 - 15-Dec-25
Buy* 1 $6.58 Ordinary
 04:59:39 - 15-Dec-25
Buy* 7 $6.58 Ordinary
 04:58:07 - 15-Dec-25
Buy* 17 $6.56 Ordinary
 04:46:19 - 15-Dec-25
Buy* 34 $6.55 Ordinary
 04:40:26 - 15-Dec-25
Buy* 80 $6.55 Ordinary
 04:40:26 - 15-Dec-25
Buy* 76 $6.55 Ordinary
 04:40:26 - 15-Dec-25
Sell* 1 $6.55 Ordinary
 04:36:34 - 15-Dec-25
Sell* 658 $6.55 Ordinary
 04:36:34 - 15-Dec-25
Sell* 4 $6.55 Ordinary
 04:36:34 - 15-Dec-25
Sell* 9 $6.58 Ordinary
 04:32:52 - 15-Dec-25
Sell* 26 $6.60 Ordinary
 04:32:12 - 15-Dec-25
Sell* 19 $6.60 Ordinary
 04:25:37 - 15-Dec-25
Sell* 15 $6.61 Ordinary
 04:24:59 - 15-Dec-25
Sell* 25 $6.61 Ordinary
 04:24:59 - 15-Dec-25
Sell* 25 $6.61 Ordinary
 04:24:59 - 15-Dec-25
Sell* 25 $6.61 Ordinary
 04:24:59 - 15-Dec-25
Sell* 25 $6.61 Ordinary
 04:24:59 - 15-Dec-25
Sell* 25 $6.61 Ordinary
 04:24:59 - 15-Dec-25
Sell* 1 $6.60 Ordinary
 04:24:35 - 15-Dec-25
Sell* 1 $6.58 Ordinary
 04:23:32 - 15-Dec-25
Sell* 56 $6.56 Ordinary
 04:17:42 - 15-Dec-25
Sell* 28 $6.56 Ordinary
 04:17:42 - 15-Dec-25
Sell* 12 $6.56 Ordinary
 04:17:42 - 15-Dec-25
Sell* 4 $6.56 Ordinary
 04:17:42 - 15-Dec-25
Sell* 40 $6.61 Ordinary
 04:16:02 - 15-Dec-25
Sell* 270 $6.56 Ordinary
 04:13:16 - 15-Dec-25
Sell* 1 $6.56 Ordinary
 04:13:13 - 15-Dec-25
Sell* 1 $6.58 Ordinary
 04:12:23 - 15-Dec-25
Buy* 10 $6.62 Ordinary
 04:10:33 - 15-Dec-25
Buy* 151 $6.62 Ordinary
 04:07:11 - 15-Dec-25
Buy* 20 $6.63 Ordinary
 04:06:53 - 15-Dec-25
Buy* 178 $6.62 Ordinary
 04:06:53 - 15-Dec-25
Buy* 458 $6.59 Ordinary
 04:06:42 - 15-Dec-25
Buy* 42 $6.59 Ordinary
 04:06:20 - 15-Dec-25
Buy* 458 $6.58 Ordinary
 04:06:20 - 15-Dec-25
Buy* 188 $6.58 Ordinary
 04:05:50 - 15-Dec-25
Buy* 237 $6.58 Ordinary
 04:05:50 - 15-Dec-25
Buy* 75 $6.57 Ordinary
 04:05:50 - 15-Dec-25
Unknown* 26 $6.58 Ordinary
 04:04:29 - 15-Dec-25
Sell* 110 $6.57 Ordinary
 04:04:00 - 15-Dec-25
Sell* 1 $6.55 Ordinary
 04:03:26 - 15-Dec-25
Buy* 30 $6.58 Ordinary
 04:02:48 - 15-Dec-25
Buy* 1 $6.58 Ordinary
 04:01:49 - 15-Dec-25
Buy* 467 $6.53 Ordinary
 04:01:46 - 15-Dec-25
Buy* 4 $6.53 Ordinary
 04:01:46 - 15-Dec-25
Buy* 77 $6.53 Ordinary
 04:01:46 - 15-Dec-25
Buy* 77 $6.53 Ordinary
 04:01:46 - 15-Dec-25
Buy* 4 $6.52 Ordinary
 04:01:46 - 15-Dec-25
Buy* 48 $6.52 Ordinary
 04:01:46 - 15-Dec-25
Buy* 25 $6.53 Ordinary
 04:01:46 - 15-Dec-25
Buy* 10 $6.58 Ordinary
 04:01:46 - 15-Dec-25
Buy* 8 $6.53 Ordinary
 04:01:44 - 15-Dec-25
Buy* 215 $6.58 Ordinary
 04:01:38 - 15-Dec-25
Buy* 5 $6.58 Ordinary
 04:01:38 - 15-Dec-25
Buy* 150 $6.58 Ordinary
 04:01:34 - 15-Dec-25
Sell* 3 $6.50 Ordinary
 04:00:37 - 15-Dec-25
Sell* 100 $6.55 Ordinary
 04:00:37 - 15-Dec-25
Buy* 50 $6.52 Ordinary
 04:00:25 - 15-Dec-25
Sell* 10 $6.52 Ordinary
 04:00:00 - 15-Dec-25
Sell* 2 $6.52 Ordinary
 04:00:00 - 15-Dec-25
Sell* 40 $6.52 Ordinary
 04:00:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28