| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $6.34 | Ordinary |
05:25:36 - 06-Apr-26 |
| Sell* | 6 | $6.34 | Ordinary |
05:23:47 - 06-Apr-26 |
| Sell* | 6 | $6.34 | Ordinary |
05:23:47 - 06-Apr-26 |
| Buy* | 6 | $6.35 | Ordinary |
05:23:47 - 06-Apr-26 |
| Buy* | 6 | $6.35 | Ordinary |
05:23:47 - 06-Apr-26 |
| Buy* | 10 | $6.35 | Ordinary |
05:23:47 - 06-Apr-26 |
| Sell* | 3 | $6.35 | Ordinary |
05:23:47 - 06-Apr-26 |
| Sell* | 3 | $6.35 | Ordinary |
05:23:47 - 06-Apr-26 |
| Sell* | 74 | $6.36 | Ordinary |
05:23:47 - 06-Apr-26 |
| Sell* | 200 | $6.36 | Ordinary |
05:23:47 - 06-Apr-26 |
| Buy* | 195 | $6.35 | Ordinary |
05:23:29 - 06-Apr-26 |
| Buy* | 437 | $6.35 | Ordinary |
05:23:29 - 06-Apr-26 |
| Sell* | 7 | $6.37 | Ordinary |
05:23:29 - 06-Apr-26 |
| Sell* | 8 | $6.37 | Ordinary |
05:23:29 - 06-Apr-26 |
| Sell* | 8 | $6.37 | Ordinary |
05:23:29 - 06-Apr-26 |
| Sell* | 7 | $6.37 | Ordinary |
05:23:29 - 06-Apr-26 |
| Sell* | 18 | $6.37 | Ordinary |
05:23:29 - 06-Apr-26 |
| Buy* | 1 | $6.37 | Ordinary |
05:23:29 - 06-Apr-26 |
| Buy* | 1 | $6.37 | Ordinary |
05:23:29 - 06-Apr-26 |
| Buy* | 137 | $6.36 | Ordinary |
05:20:55 - 06-Apr-26 |
| Buy* | 1 | $6.36 | Ordinary |
05:20:55 - 06-Apr-26 |
| Buy* | 1 | $6.36 | Ordinary |
05:20:55 - 06-Apr-26 |
| Buy* | 1 | $6.36 | Ordinary |
05:20:55 - 06-Apr-26 |
| Buy* | 150 | $6.35 | Ordinary |
05:20:53 - 06-Apr-26 |
| Buy* | 1 | $6.35 | Ordinary |
05:20:53 - 06-Apr-26 |
| Sell* | 4 | $6.34 | Ordinary |
05:19:13 - 06-Apr-26 |
| Sell* | 5 | $6.34 | Ordinary |
05:19:13 - 06-Apr-26 |
| Sell* | 5 | $6.34 | Ordinary |
05:19:13 - 06-Apr-26 |
| Buy* | 1 | $6.33 | Ordinary |
05:19:13 - 06-Apr-26 |
| Buy* | 558 | $6.33 | Ordinary |
05:19:13 - 06-Apr-26 |
| Sell* | 272 | $6.32 | Ordinary |
05:19:02 - 06-Apr-26 |
| Sell* | 5 | $6.32 | Ordinary |
05:19:02 - 06-Apr-26 |
| Sell* | 5 | $6.32 | Ordinary |
05:19:02 - 06-Apr-26 |
| Sell* | 480 | $6.32 | Ordinary |
05:18:35 - 06-Apr-26 |
| Sell* | 5 | $6.32 | Ordinary |
05:18:35 - 06-Apr-26 |
| Sell* | 5 | $6.32 | Ordinary |
05:18:35 - 06-Apr-26 |
| Buy* | 8 | $6.32 | Ordinary |
05:17:34 - 06-Apr-26 |
| Buy* | 8 | $6.32 | Ordinary |
05:17:34 - 06-Apr-26 |
| Sell* | 3 | $6.32 | Ordinary |
05:17:31 - 06-Apr-26 |
| Buy* | 1 | $6.32 | Ordinary |
05:17:04 - 06-Apr-26 |
| Buy* | 8 | $6.32 | Ordinary |
05:17:04 - 06-Apr-26 |
| Sell* | 100 | $6.32 | Ordinary |
05:16:55 - 06-Apr-26 |
| Sell* | 41 | $6.32 | Ordinary |
05:16:49 - 06-Apr-26 |
| Buy* | 4 | $6.33 | Ordinary |
05:16:49 - 06-Apr-26 |
| Unknown* | 6 | $6.32 | Ordinary |
05:16:49 - 06-Apr-26 |
| Sell* | 11 | $6.32 | Ordinary |
05:16:01 - 06-Apr-26 |
| Unknown* | 10 | $6.32 | Ordinary |
05:15:28 - 06-Apr-26 |
| Buy* | 8 | $6.32 | Ordinary |
05:13:36 - 06-Apr-26 |
| Buy* | 8 | $6.32 | Ordinary |
05:13:36 - 06-Apr-26 |
| Sell* | 1 | $6.32 | Ordinary |
05:13:30 - 06-Apr-26 |
| Sell* | 5 | $6.32 | Ordinary |
05:12:30 - 06-Apr-26 |
| Sell* | 5 | $6.32 | Ordinary |
05:12:30 - 06-Apr-26 |
| Buy* | 3 | $6.32 | Ordinary |
05:12:27 - 06-Apr-26 |
| Sell* | 200 | $6.32 | Ordinary |
05:12:08 - 06-Apr-26 |
| Sell* | 7 | $6.32 | Ordinary |
05:12:08 - 06-Apr-26 |
| Sell* | 3 | $6.32 | Ordinary |
05:12:08 - 06-Apr-26 |
| Sell* | 7 | $6.32 | Ordinary |
05:12:08 - 06-Apr-26 |
| Sell* | 7 | $6.32 | Ordinary |
05:12:08 - 06-Apr-26 |
| Buy* | 8 | $6.32 | Ordinary |
05:12:08 - 06-Apr-26 |
| Sell* | 10 | $6.31 | Ordinary |
05:11:46 - 06-Apr-26 |
| Sell* | 1 | $6.31 | Ordinary |
05:11:46 - 06-Apr-26 |
| Buy* | 198 | $6.31 | Ordinary |
05:08:54 - 06-Apr-26 |
| Sell* | 1 | $6.31 | Ordinary |
05:08:54 - 06-Apr-26 |
| Sell* | 1 | $6.32 | Ordinary |
05:08:54 - 06-Apr-26 |
| Sell* | 943 | $6.30 | Ordinary |
05:03:09 - 06-Apr-26 |
| Sell* | 2 | $6.30 | Ordinary |
05:03:09 - 06-Apr-26 |
| Sell* | 145 | $6.30 | Ordinary |
05:01:48 - 06-Apr-26 |
| Sell* | 500 | $6.30 | Ordinary |
05:01:48 - 06-Apr-26 |
| Sell* | 100 | $6.30 | Ordinary |
05:01:48 - 06-Apr-26 |
| Sell* | 50 | $6.30 | Ordinary |
05:01:48 - 06-Apr-26 |
| Sell* | 10 | $6.30 | Ordinary |
05:01:48 - 06-Apr-26 |
| Buy* | 10 | $6.34 | Ordinary |
05:00:34 - 06-Apr-26 |
| Sell* | 50 | $6.31 | Ordinary |
05:00:22 - 06-Apr-26 |
| Sell* | 2 | $6.31 | Ordinary |
04:54:09 - 06-Apr-26 |
| Sell* | 60 | $6.33 | Ordinary |
04:53:27 - 06-Apr-26 |
| Sell* | 517 | $6.33 | Ordinary |
04:53:27 - 06-Apr-26 |
| Sell* | 440 | $6.33 | Ordinary |
04:53:27 - 06-Apr-26 |
| Sell* | 10 | $6.33 | Ordinary |
04:53:27 - 06-Apr-26 |
| Sell* | 1,000 | $6.34 | Ordinary |
04:51:31 - 06-Apr-26 |
| Sell* | 100 | $6.35 | Ordinary |
04:51:08 - 06-Apr-26 |
| Sell* | 1 | $6.35 | Ordinary |
04:51:08 - 06-Apr-26 |
| Sell* | 95 | $6.38 | Ordinary |
04:47:25 - 06-Apr-26 |
| Buy* | 5 | $6.38 | Ordinary |
04:47:09 - 06-Apr-26 |
| Buy* | 563 | $6.36 | Ordinary |
04:46:21 - 06-Apr-26 |
| Buy* | 200 | $6.36 | Ordinary |
04:46:21 - 06-Apr-26 |
| Buy* | 100 | $6.36 | Ordinary |
04:46:21 - 06-Apr-26 |
| Unknown* | 38 | $6.35 | Ordinary |
04:45:35 - 06-Apr-26 |
| Unknown* | 38 | $6.35 | Ordinary |
04:45:35 - 06-Apr-26 |
| Buy* | 20 | $6.34 | Ordinary |
04:44:54 - 06-Apr-26 |
| Buy* | 38 | $6.35 | Ordinary |
04:44:40 - 06-Apr-26 |
| Buy* | 38 | $6.35 | Ordinary |
04:44:40 - 06-Apr-26 |
| Sell* | 1 | $6.34 | Ordinary |
04:43:23 - 06-Apr-26 |
| Sell* | 1 | $6.35 | Ordinary |
04:42:51 - 06-Apr-26 |
| Sell* | 38 | $6.35 | Ordinary |
04:42:37 - 06-Apr-26 |
| Sell* | 45 | $6.35 | Ordinary |
04:42:37 - 06-Apr-26 |
| Buy* | 5 | $6.35 | Ordinary |
04:42:37 - 06-Apr-26 |
| Sell* | 150 | $6.35 | Ordinary |
04:42:18 - 06-Apr-26 |
| Sell* | 700 | $6.35 | Ordinary |
04:42:13 - 06-Apr-26 |
| Sell* | 450 | $6.35 | Ordinary |
04:42:13 - 06-Apr-26 |
| Sell* | 900 | $6.35 | Ordinary |
04:42:13 - 06-Apr-26 |
| Sell* | 1,800 | $6.35 | Ordinary |
04:42:13 - 06-Apr-26 |
| Sell* | 900 | $6.35 | Ordinary |
04:42:13 - 06-Apr-26 |
| Sell* | 23 | $6.36 | Ordinary |
04:42:02 - 06-Apr-26 |
| Sell* | 100 | $6.35 | Ordinary |
04:41:55 - 06-Apr-26 |
| Sell* | 5 | $6.35 | Ordinary |
04:41:28 - 06-Apr-26 |
| Sell* | 10 | $6.35 | Ordinary |
04:40:47 - 06-Apr-26 |
| Sell* | 37 | $6.37 | Ordinary |
04:39:09 - 06-Apr-26 |
| Sell* | 726 | $6.38 | Ordinary |
04:39:09 - 06-Apr-26 |
| Sell* | 20 | $6.38 | Ordinary |
04:39:09 - 06-Apr-26 |
| Sell* | 5 | $6.38 | Ordinary |
04:38:21 - 06-Apr-26 |
| Buy* | 462 | $6.38 | Ordinary |
04:38:03 - 06-Apr-26 |
| Sell* | 400 | $6.39 | Ordinary |
04:37:46 - 06-Apr-26 |
| Buy* | 1 | $6.38 | Ordinary |
04:37:46 - 06-Apr-26 |
| Sell* | 100 | $6.37 | Ordinary |
04:37:12 - 06-Apr-26 |
| Buy* | 31 | $6.36 | Ordinary |
04:35:53 - 06-Apr-26 |
| Sell* | 3 | $6.36 | Ordinary |
04:35:36 - 06-Apr-26 |
| Sell* | 4 | $6.36 | Ordinary |
04:35:07 - 06-Apr-26 |
| Sell* | 4 | $6.36 | Ordinary |
04:35:07 - 06-Apr-26 |
| Buy* | 2 | $6.37 | Ordinary |
04:35:07 - 06-Apr-26 |
| Sell* | 5 | $6.35 | Ordinary |
04:34:46 - 06-Apr-26 |
| Sell* | 10 | $6.35 | Ordinary |
04:34:46 - 06-Apr-26 |
| Buy* | 500 | $6.35 | Ordinary |
04:34:46 - 06-Apr-26 |
| Buy* | 44 | $6.34 | Ordinary |
04:33:57 - 06-Apr-26 |
| Buy* | 76 | $6.34 | Ordinary |
04:33:57 - 06-Apr-26 |
| Buy* | 100 | $6.34 | Ordinary |
04:33:57 - 06-Apr-26 |
| Buy* | 100 | $6.34 | Ordinary |
04:33:57 - 06-Apr-26 |
| Buy* | 76 | $6.34 | Ordinary |
04:33:57 - 06-Apr-26 |
| Buy* | 100 | $6.34 | Ordinary |
04:33:57 - 06-Apr-26 |
| Buy* | 100 | $6.34 | Ordinary |
04:33:57 - 06-Apr-26 |
| Buy* | 100 | $6.34 | Ordinary |
04:33:57 - 06-Apr-26 |
| Buy* | 38 | $6.34 | Ordinary |
04:33:57 - 06-Apr-26 |
| Buy* | 100 | $6.34 | Ordinary |
04:33:57 - 06-Apr-26 |
| Buy* | 100 | $6.34 | Ordinary |
04:33:57 - 06-Apr-26 |
| Buy* | 81 | $6.34 | Ordinary |
04:33:57 - 06-Apr-26 |
| Buy* | 100 | $6.34 | Ordinary |
04:33:57 - 06-Apr-26 |
| Buy* | 100 | $6.34 | Ordinary |
04:33:57 - 06-Apr-26 |
| Buy* | 110 | $6.33 | Ordinary |
04:33:56 - 06-Apr-26 |
| Sell* | 55 | $6.31 | Ordinary |
04:32:54 - 06-Apr-26 |
| Sell* | 100 | $6.32 | Ordinary |
04:32:40 - 06-Apr-26 |
| Buy* | 185 | $6.31 | Ordinary |
04:32:14 - 06-Apr-26 |
| Buy* | 930 | $6.31 | Ordinary |
04:32:04 - 06-Apr-26 |
| Sell* | 70 | $6.31 | Ordinary |
04:30:56 - 06-Apr-26 |
| Buy* | 306 | $6.31 | Ordinary |
04:30:33 - 06-Apr-26 |
| Buy* | 384 | $6.31 | Ordinary |
04:30:21 - 06-Apr-26 |
| Buy* | 600 | $6.315 | Ordinary |
04:30:21 - 06-Apr-26 |
| Buy* | 9 | $6.32 | Ordinary |
04:30:21 - 06-Apr-26 |
| Buy* | 6 | $6.32 | Ordinary |
04:30:21 - 06-Apr-26 |
| Buy* | 6 | $6.32 | Ordinary |
04:30:21 - 06-Apr-26 |
| Sell* | 1 | $6.32 | Ordinary |
04:30:21 - 06-Apr-26 |
| Buy* | 100 | $6.33 | Ordinary |
04:29:13 - 06-Apr-26 |
| Unknown* | 100 | $6.32 | Ordinary |
04:29:03 - 06-Apr-26 |
| Buy* | 6 | $6.31 | Ordinary |
04:28:48 - 06-Apr-26 |
| Buy* | 6 | $6.31 | Ordinary |
04:28:48 - 06-Apr-26 |
| Sell* | 1 | $6.32 | Ordinary |
04:28:42 - 06-Apr-26 |
| Sell* | 281 | $6.32 | Ordinary |
04:28:42 - 06-Apr-26 |
| Buy* | 38 | $6.34 | Ordinary |
04:26:30 - 06-Apr-26 |
| Buy* | 38 | $6.34 | Ordinary |
04:25:39 - 06-Apr-26 |
| Sell* | 90 | $6.27 | Ordinary |
04:17:21 - 06-Apr-26 |
| Sell* | 30 | $6.28 | Ordinary |
04:17:21 - 06-Apr-26 |
| Sell* | 50 | $6.29 | Ordinary |
04:17:21 - 06-Apr-26 |
| Buy* | 99 | $6.33 | Ordinary |
04:16:01 - 06-Apr-26 |
| Buy* | 200 | $6.35 | Ordinary |
04:15:20 - 06-Apr-26 |
| Buy* | 50 | $6.34 | Ordinary |
04:15:20 - 06-Apr-26 |
| Buy* | 100 | $6.35 | Ordinary |
04:15:20 - 06-Apr-26 |
| Buy* | 20 | $6.33 | Ordinary |
04:15:18 - 06-Apr-26 |
| Buy* | 20 | $6.29 | Ordinary |
04:13:45 - 06-Apr-26 |
| Sell* | 2,862 | $6.35 | Ordinary |
04:13:08 - 06-Apr-26 |
| Buy* | 13 | $6.35 | Ordinary |
04:13:08 - 06-Apr-26 |
| Sell* | 1 | $6.33 | Ordinary |
04:12:58 - 06-Apr-26 |
| Sell* | 92 | $6.33 | Ordinary |
04:12:26 - 06-Apr-26 |
| Sell* | 30 | $6.33 | Ordinary |
04:12:22 - 06-Apr-26 |
| Sell* | 200 | $6.34 | Ordinary |
04:12:22 - 06-Apr-26 |
| Sell* | 30 | $6.34 | Ordinary |
04:12:22 - 06-Apr-26 |
| Sell* | 139 | $6.34 | Ordinary |
04:12:22 - 06-Apr-26 |
| Sell* | 200 | $6.34 | Ordinary |
04:12:22 - 06-Apr-26 |
| Sell* | 38 | $6.34 | Ordinary |
04:12:22 - 06-Apr-26 |
| Sell* | 30 | $6.33 | Ordinary |
04:12:22 - 06-Apr-26 |
| Sell* | 46 | $6.33 | Ordinary |
04:12:22 - 06-Apr-26 |
| Sell* | 30 | $6.33 | Ordinary |
04:12:22 - 06-Apr-26 |
| Sell* | 38 | $6.34 | Ordinary |
04:12:22 - 06-Apr-26 |
| Sell* | 200 | $6.33 | Ordinary |
04:12:22 - 06-Apr-26 |
| Sell* | 400 | $6.33 | Ordinary |
04:12:22 - 06-Apr-26 |
| Buy* | 400 | $6.33 | Ordinary |
04:12:22 - 06-Apr-26 |
| Buy* | 1 | $6.32 | Ordinary |
04:12:16 - 06-Apr-26 |
| Buy* | 350 | $6.32 | Ordinary |
04:11:59 - 06-Apr-26 |
| Buy* | 79 | $6.30 | Ordinary |
04:11:36 - 06-Apr-26 |
| Buy* | 200 | $6.30 | Ordinary |
04:11:36 - 06-Apr-26 |
| Buy* | 62 | $6.29 | Ordinary |
04:11:36 - 06-Apr-26 |
| Buy* | 450 | $6.29 | Ordinary |
04:11:36 - 06-Apr-26 |
| Buy* | 130 | $6.29 | Ordinary |
04:11:36 - 06-Apr-26 |
| Buy* | 519 | $6.28 | Ordinary |
04:11:36 - 06-Apr-26 |
| Buy* | 123 | $6.28 | Ordinary |
04:11:36 - 06-Apr-26 |
| Sell* | 168 | $6.28 | Ordinary |
04:10:54 - 06-Apr-26 |
| Sell* | 4,500 | $6.28 | Ordinary |
04:10:54 - 06-Apr-26 |
| Buy* | 10 | $6.28 | Ordinary |
04:10:54 - 06-Apr-26 |
| Buy* | 60 | $6.28 | Ordinary |
04:10:19 - 06-Apr-26 |
| Buy* | 100 | $6.21 | Ordinary |
04:08:53 - 06-Apr-26 |
| Buy* | 200 | $6.20 | Ordinary |
04:08:48 - 06-Apr-26 |
| Buy* | 100 | $6.20 | Ordinary |
04:07:45 - 06-Apr-26 |
| Buy* | 123 | $6.19 | Ordinary |
04:05:30 - 06-Apr-26 |
| Buy* | 1,183 | $6.19 | Ordinary |
04:05:30 - 06-Apr-26 |
| Buy* | 1,000 | $6.18 | Ordinary |
04:05:24 - 06-Apr-26 |
| Buy* | 8 | $6.18 | Ordinary |
04:04:37 - 06-Apr-26 |
| Unknown* | 55 | $6.17 | Ordinary |
04:04:10 - 06-Apr-26 |
| Unknown* | 76 | $6.15 | Ordinary |
04:02:21 - 06-Apr-26 |
| Buy* | 187 | $6.14 | Ordinary |
04:02:21 - 06-Apr-26 |
| Buy* | 14 | $6.18 | Ordinary |
04:01:18 - 06-Apr-26 |
| Sell* | 100 | $6.18 | Ordinary |
04:01:18 - 06-Apr-26 |
| Sell* | 76 | $6.18 | Ordinary |
04:01:18 - 06-Apr-26 |
| Sell* | 100 | $6.18 | Ordinary |
04:01:18 - 06-Apr-26 |
| Sell* | 100 | $6.18 | Ordinary |
04:01:18 - 06-Apr-26 |
| Sell* | 1 | $6.11 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 18 | $6.11 | Ordinary |
04:00:00 - 06-Apr-26 |