Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poet Technologi (POET.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 77 $5.94 Ordinary
 17:39:41 - 06-Feb-26
Unknown* 3 $5.95 Ordinary
 17:31:12 - 06-Feb-26
Buy* 50 $5.95 Ordinary
 17:28:45 - 06-Feb-26
Sell* 5 $5.92 Ordinary
 17:26:00 - 06-Feb-26
Sell* 5 $5.92 Ordinary
 17:26:00 - 06-Feb-26
Sell* 2 $5.93 Ordinary
 17:26:00 - 06-Feb-26
Sell* 36 $5.92 Ordinary
 17:24:00 - 06-Feb-26
Buy* 5 $5.94 Ordinary
 17:18:50 - 06-Feb-26
Buy* 5 $5.94 Ordinary
 17:18:34 - 06-Feb-26
Buy* 941 $5.93 Ordinary
 17:12:22 - 06-Feb-26
Buy* 39 $5.93 Ordinary
 17:10:38 - 06-Feb-26
Buy* 600 $5.92 Ordinary
 17:10:07 - 06-Feb-26
Buy* 500 $5.90 Ordinary
 17:10:07 - 06-Feb-26
Buy* 20 $5.93 Ordinary
 17:00:24 - 06-Feb-26
Sell* 259 $5.92 Ordinary
 16:58:30 - 06-Feb-26
Buy* 1 $5.92 Ordinary
 16:58:14 - 06-Feb-26
Buy* 2 $5.92 Ordinary
 16:58:14 - 06-Feb-26
Unknown* 25 $5.90 Ordinary
 16:43:26 - 06-Feb-26
Unknown* 25 $5.90 Ordinary
 16:43:26 - 06-Feb-26
Unknown* 25 $5.90 Ordinary
 16:43:26 - 06-Feb-26
Unknown* 25 $5.90 Ordinary
 16:43:26 - 06-Feb-26
Unknown* 25 $5.90 Ordinary
 16:43:26 - 06-Feb-26
Unknown* 25 $5.90 Ordinary
 16:43:26 - 06-Feb-26
Buy* 5 $5.89 Ordinary
 16:42:49 - 06-Feb-26
Sell* 30 $5.90 Ordinary
 16:42:18 - 06-Feb-26
Sell* 13 $5.90 Ordinary
 16:42:18 - 06-Feb-26
Sell* 2 $5.90 Ordinary
 16:42:13 - 06-Feb-26
Sell* 10 $5.90 Ordinary
 16:41:19 - 06-Feb-26
Sell* 10 $5.90 Ordinary
 16:40:12 - 06-Feb-26
Unknown* 7 $5.91 Ordinary
 16:39:54 - 06-Feb-26
Unknown* 25 $5.91 Ordinary
 16:39:54 - 06-Feb-26
Unknown* 1 $5.91 Ordinary
 16:39:47 - 06-Feb-26
Unknown* 12 $5.91 Ordinary
 16:39:03 - 06-Feb-26
Unknown* 2 $5.91 Ordinary
 16:38:45 - 06-Feb-26
Unknown* 25 $5.91 Ordinary
 16:38:16 - 06-Feb-26
Unknown* 30 $5.91 Ordinary
 16:37:59 - 06-Feb-26
Unknown* 25 $5.91 Ordinary
 16:37:37 - 06-Feb-26
Buy* 51 $5.91 Ordinary
 16:35:36 - 06-Feb-26
Buy* 49 $5.91 Ordinary
 16:33:44 - 06-Feb-26
Buy* 1 $5.91 Ordinary
 16:33:44 - 06-Feb-26
Buy* 100 $5.90 Ordinary
 16:30:08 - 06-Feb-26
Buy* 1 $5.91 Ordinary
 16:29:18 - 06-Feb-26
Buy* 49 $5.91 Ordinary
 16:27:31 - 06-Feb-26
Buy* 1 $5.91 Ordinary
 16:27:31 - 06-Feb-26
Buy* 82 $5.88 Ordinary
 16:23:14 - 06-Feb-26
Buy* 1,518 $5.87 Ordinary
 16:23:14 - 06-Feb-26
Buy* 4,000 $5.88 Ordinary
 16:23:14 - 06-Feb-26
Buy* 140 $5.87 Ordinary
 16:23:00 - 06-Feb-26
Buy* 40 $5.87 Ordinary
 16:22:30 - 06-Feb-26
Buy* 50 $5.87 Ordinary
 16:20:06 - 06-Feb-26
Buy* 854 $5.85 Ordinary
 16:16:18 - 06-Feb-26
Buy* 8,866 $5.83 Ordinary
 16:16:15 - 06-Feb-26
Buy* 20 $5.83 Ordinary
 16:16:15 - 06-Feb-26
Buy* 30 $5.83 Ordinary
 16:16:15 - 06-Feb-26
Buy* 26 $5.83 Ordinary
 16:16:15 - 06-Feb-26
Buy* 3 $5.83 Ordinary
 16:16:11 - 06-Feb-26
Buy* 22 $5.83 Ordinary
 16:16:11 - 06-Feb-26
Buy* 22 $5.83 Ordinary
 16:16:11 - 06-Feb-26
Buy* 140 $5.83 Ordinary
 16:16:11 - 06-Feb-26
Buy* 140 $5.83 Ordinary
 16:16:11 - 06-Feb-26
Buy* 21 $5.83 Ordinary
 16:16:11 - 06-Feb-26
Buy* 142 $5.83 Ordinary
 16:16:11 - 06-Feb-26
Sell* 67 $5.91 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 33 $5.91 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 300 $5.91 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 100 $5.91 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 5 $5.91 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 100 $5.91 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 16 $5.91 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 38 $5.91 Automatic Execution
 15:52:45 - 06-Feb-26
Unknown* 200 $5.915 Automatic Execution
 15:52:39 - 06-Feb-26
Unknown* 325 $5.915 Automatic Execution
 15:52:39 - 06-Feb-26
Unknown* 200 $5.915 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 250 $5.92 Automatic Execution
 15:52:39 - 06-Feb-26
Unknown* 6 $5.91 Automatic Execution
 15:52:39 - 06-Feb-26
Unknown* 8 $5.91 Automatic Execution
 15:52:39 - 06-Feb-26
Unknown* 184 $5.91 Automatic Execution
 15:52:39 - 06-Feb-26
Unknown* 6 $5.91 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $5.91 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 70 $5.91 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $5.91 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 200 $5.91 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 8 $5.91 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 100 $5.91 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 2 $5.91 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 200 $5.91 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 26 $5.91 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 3 $5.91 Automatic Execution
 15:52:21 - 06-Feb-26
Unknown* 129 $5.905 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 200 $5.91 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $5.91 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 190 $5.91 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $5.91 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 78 $5.91 Automatic Execution
 15:52:21 - 06-Feb-26
Unknown* 100 $5.905 Automatic Execution
 15:52:21 - 06-Feb-26
Unknown* 200 $5.905 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 922 $5.91 Automatic Execution
 15:52:21 - 06-Feb-26
Unknown* 478 $5.905 Automatic Execution
 15:52:21 - 06-Feb-26
Unknown* 380 $5.905 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 200 $5.91 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 100 $5.91 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 109 $5.90 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 159 $5.90 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 1 $5.90 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 225 $5.90 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 10 $5.90 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 3 $5.90 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 1 $5.90 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 3 $5.90 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 21 $5.90 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 68 $5.90 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 66 $5.90 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 66 $5.90 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 910 $5.90 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 78 $5.90 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $5.90 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $5.90 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 300 $5.90 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 400 $5.90 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 200 $5.90 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $5.90 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $5.90 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 77 $5.90 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 46 $5.90 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 600 $5.90 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 54 $5.90 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 46 $5.90 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $5.90 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 100 $5.90 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 100 $5.88 Automatic Execution
 15:50:31 - 06-Feb-26
Unknown* 200 $5.875 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 100 $5.875 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 100 $5.875 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 300 $5.87 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 200 $5.87 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 10 $5.87 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $5.87 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $5.87 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 78 $5.86 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $5.86 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $5.86 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $5.86 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $5.86 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $5.86 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 150 $5.86 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $5.86 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $5.86 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $5.86 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $5.86 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 300 $5.86 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $5.86 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 18 $5.86 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $5.86 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $5.87 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 10 $5.87 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 30 $5.87 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 100 $5.87 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 100 $5.87 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 26 $5.87 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 200 $5.87 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 100 $5.87 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 15 $5.87 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 5 $5.87 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 1 $5.87 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 10 $5.87 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 100 $5.87 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 100 $5.87 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 3 $5.87 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 10 $5.86 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 24 $5.86 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 100 $5.86 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 100 $5.86 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 16 $5.86 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 200 $5.86 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 9 $5.86 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 26 $5.86 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 100 $5.86 Automatic Execution
 15:46:15 - 06-Feb-26
Unknown* 84 $5.87 Automatic Execution
 15:45:32 - 06-Feb-26
Unknown* 4 $5.87 Automatic Execution
 15:45:32 - 06-Feb-26
Unknown* 100 $5.87 Automatic Execution
 15:45:32 - 06-Feb-26
Unknown* 10 $5.87 Automatic Execution
 15:45:32 - 06-Feb-26
Unknown* 300 $5.87 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 1 $5.87 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 1 $5.87 Automatic Execution
 15:45:32 - 06-Feb-26
Unknown* 110 $5.865 Automatic Execution
 15:27:00 - 06-Feb-26
Unknown* 200 $5.865 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 92 $5.87 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 4 $5.87 Automatic Execution
 15:26:42 - 06-Feb-26
Sell* 3 $5.86 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 51 $5.86 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 100 $5.87 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 300 $5.87 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 100 $5.87 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 100 $5.87 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 150 $5.87 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 10 $5.87 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 114 $5.87 Automatic Execution
 15:23:30 - 06-Feb-26
Unknown* 10 $5.87 Automatic Execution
 15:23:30 - 06-Feb-26
Unknown* 10 $5.87 Automatic Execution
 15:23:30 - 06-Feb-26
Unknown* 10 $5.87 Automatic Execution
 15:23:30 - 06-Feb-26
Unknown* 10 $5.87 Automatic Execution
 15:23:30 - 06-Feb-26
Unknown* 10 $5.87 Automatic Execution
 15:23:30 - 06-Feb-26
Unknown* 138 $5.87 Automatic Execution
 15:23:30 - 06-Feb-26
Unknown* 100 $5.87 Automatic Execution
 15:23:30 - 06-Feb-26
Unknown* 300 $5.87 Automatic Execution
 15:23:30 - 06-Feb-26
Unknown* 300 $5.87 Automatic Execution
 15:23:30 - 06-Feb-26
Unknown* 7 $5.87 Automatic Execution
 15:23:30 - 06-Feb-26
Unknown* 10 $5.87 Automatic Execution
 15:23:30 - 06-Feb-26
Unknown* 10 $5.87 Automatic Execution
 15:23:30 - 06-Feb-26
Unknown* 76 $5.87 Automatic Execution
 15:23:30 - 06-Feb-26
Unknown* 10 $5.87 Automatic Execution
 15:23:30 - 06-Feb-26
Unknown* 100 $5.87 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 400 $5.87 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 100 $5.87 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 100 $5.87 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 100 $5.87 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 100 $5.87 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 2 $5.87 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 11 $5.87 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 10 $5.87 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 20 $5.87 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 22 $5.87 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 31 $5.87 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 200 $5.87 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 200 $5.87 Automatic Execution
 15:23:13 - 06-Feb-26
Sell* 200 $5.87 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 2 $5.87 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 2 $5.87 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 1 $5.87 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 600 $5.87 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 17 $5.87 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 1 $5.87 Automatic Execution
 15:21:21 - 06-Feb-26
Unknown* 12 $5.87 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $5.87 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $5.87 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $5.87 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 100 $5.87 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 44 $5.87 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 10 $5.87 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 60 $5.87 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 10 $5.87 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 1 $5.87 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 66 $5.87 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 5 $5.87 Automatic Execution
 15:20:02 - 06-Feb-26
Unknown* 100 $5.875 Automatic Execution
 15:19:33 - 06-Feb-26
Unknown* 1,249 $5.87 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 10 $5.87 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 11 $5.87 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 100 $5.87 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 4 $5.87 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 200 $5.87 Automatic Execution
 15:18:35 - 06-Feb-26
Unknown* 100 $5.86 Automatic Execution
 15:17:32 - 06-Feb-26
Unknown* 140 $5.86 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 140 $5.86 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 400 $5.86 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 5 $5.86 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 10 $5.86 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 300 $5.86 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 1 $5.86 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 100 $5.86 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 5 $5.86 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 127 $5.86 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 100 $5.86 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 55 $5.86 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 300 $5.86 Automatic Execution
 15:17:32 - 06-Feb-26
Unknown* 300 $5.865 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 400 $5.86 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 700 $5.86 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 61 $5.86 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 5 $5.86 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 5 $5.86 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 100 $5.86 Automatic Execution
 15:17:32 - 06-Feb-26
Unknown* 304 $5.865 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 100 $5.86 Automatic Execution
 15:17:32 - 06-Feb-26
Unknown* 900 $5.86 Automatic Execution
 15:17:32 - 06-Feb-26
Unknown* 11 $5.86 Automatic Execution
 15:17:32 - 06-Feb-26
Unknown* 80 $5.855 Automatic Execution
 15:16:32 - 06-Feb-26
Unknown* 200 $5.855 Automatic Execution
 15:16:32 - 06-Feb-26
Unknown* 4 $5.85 Automatic Execution
 15:16:17 - 06-Feb-26
Unknown* 100 $5.85 Automatic Execution
 15:16:17 - 06-Feb-26
Unknown* 1 $5.85 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 2 $5.85 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 92 $5.85 Automatic Execution
 15:15:33 - 06-Feb-26
Sell* 80 $5.835 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $5.835 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $5.835 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 80 $5.835 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 40 $5.835 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $5.835 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $5.835 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $5.835 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $5.835 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 9 $5.84 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 120 $5.845 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 120 $5.845 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 80 $5.845 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 200 $5.845 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 80 $5.845 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 200 $5.845 Automatic Execution
 14:57:59 - 06-Feb-26
Unknown* 200 $5.845 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 120 $5.84 Automatic Execution
 14:57:59 - 06-Feb-26
Unknown* 200 $5.845 Automatic Execution
 14:57:59 - 06-Feb-26
Unknown* 24 $5.85 Automatic Execution
 14:57:59 - 06-Feb-26
Unknown* 12 $5.85 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 3 $5.85 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 39 $5.85 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 10 $5.85 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 10 $5.85 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 2 $5.85 Automatic Execution
 14:57:59 - 06-Feb-26
Unknown* 100 $5.86 Automatic Execution
 14:55:58 - 06-Feb-26
Unknown* 5 $5.86 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 100 $5.86 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 200 $5.86 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 100 $5.86 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 10 $5.86 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 800 $5.86 Automatic Execution
 14:55:46 - 06-Feb-26
Buy* 100 $5.86 Automatic Execution
 14:55:46 - 06-Feb-26
Unknown* 240 $5.855 Automatic Execution
 14:55:46 - 06-Feb-26
Unknown* 240 $5.855 Automatic Execution
 14:55:46 - 06-Feb-26
Unknown* 240 $5.855 Automatic Execution
 14:55:46 - 06-Feb-26
Buy* 80 $5.86 Automatic Execution
 14:54:23 - 06-Feb-26
Buy* 20 $5.86 Automatic Execution
 14:54:20 - 06-Feb-26
Unknown* 100 $5.85 Automatic Execution
 14:53:58 - 06-Feb-26
Unknown* 100 $5.85 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 100 $5.85 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 100 $5.85 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 100 $5.85 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 800 $5.84 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 100 $5.84 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 120 $5.84 Automatic Execution
 14:50:13 - 06-Feb-26
Unknown* 100 $5.84 Automatic Execution
 14:50:13 - 06-Feb-26
Unknown* 100 $5.84 Automatic Execution
 14:50:13 - 06-Feb-26
Sell* 39 $5.84 Automatic Execution
 14:50:13 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 31 $5.84 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 14 $5.83 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 14 $5.83 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 14 $5.83 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 2 $5.83 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 14 $5.83 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 65 $5.83 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 14 $5.83 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 19 $5.83 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 14 $5.83 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $5.83 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $5.83 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 92 $5.83 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 60 $5.82 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 60 $5.82 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 140 $5.825 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $5.825 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 33 $5.83 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $5.83 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 12 $5.83 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 6 $5.83 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 16 $5.84 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 11 $5.84 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 63 $5.84 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $5.84 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $5.84 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 77 $5.84 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 20 $5.84 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $5.84 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $5.84 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 20 $5.84 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $5.84 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 20 $5.84 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 300 $5.84 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 120 $5.84 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 120 $5.84 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 200 $5.85 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 200 $5.85 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 15 $5.85 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 10 $5.85 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 20 $5.85 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 48 $5.85 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 13 $5.85 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $5.85 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $5.85 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 12 $5.85 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 1,000 $5.85 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 750 $5.85 Automatic Execution
 14:49:00 - 06-Feb-26
Sell* 3 $5.84 Automatic Execution
 14:48:12 - 06-Feb-26
Unknown* 33 $5.845 Automatic Execution
 14:48:10 - 06-Feb-26
Unknown* 4 $5.845 Automatic Execution
 14:48:01 - 06-Feb-26
Unknown* 100 $5.84 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 100 $5.83 Automatic Execution
 14:46:41 - 06-Feb-26
Buy* 100 $5.83 Automatic Execution
 14:46:41 - 06-Feb-26
Buy* 100 $5.83 Automatic Execution
 14:46:41 - 06-Feb-26
Unknown* 1 $5.805 Automatic Execution
 14:28:30 - 06-Feb-26
Unknown* 3 $5.81 Automatic Execution
 14:27:58 - 06-Feb-26
Unknown* 200 $5.81 Automatic Execution
 14:27:58 - 06-Feb-26
Unknown* 100 $5.81 Automatic Execution
 14:27:58 - 06-Feb-26
Sell* 80 $5.81 Automatic Execution
 14:27:58 - 06-Feb-26
Sell* 346 $5.81 Automatic Execution
 14:27:58 - 06-Feb-26
Sell* 10 $5.81 Automatic Execution
 14:27:58 - 06-Feb-26
Sell* 90 $5.81 Automatic Execution
 14:27:58 - 06-Feb-26
Sell* 12 $5.81 Automatic Execution
 14:27:58 - 06-Feb-26
Sell* 5 $5.81 Automatic Execution
 14:27:33 - 06-Feb-26
Buy* 2 $5.81 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 100 $5.81 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 8 $5.81 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 100 $5.81 Automatic Execution
 14:27:01 - 06-Feb-26
Unknown* 30 $5.805 Automatic Execution
 14:26:49 - 06-Feb-26
Unknown* 100 $5.80 Automatic Execution
 14:23:40 - 06-Feb-26
Buy* 100 $5.80 Automatic Execution
 14:23:40 - 06-Feb-26
Buy* 1 $5.80 Automatic Execution
 14:23:40 - 06-Feb-26
Buy* 67 $5.80 Automatic Execution
 14:23:40 - 06-Feb-26
Buy* 25 $5.80 Automatic Execution
 14:23:40 - 06-Feb-26
Buy* 100 $5.80 Automatic Execution
 14:23:40 - 06-Feb-26
Buy* 25 $5.80 Automatic Execution
 14:23:40 - 06-Feb-26
Buy* 100 $5.80 Automatic Execution
 14:23:40 - 06-Feb-26
Buy* 7,000 $5.80 Automatic Execution
 14:23:40 - 06-Feb-26
Buy* 85 $5.80 Automatic Execution
 14:23:40 - 06-Feb-26
Buy* 100 $5.80 Automatic Execution
 14:23:40 - 06-Feb-26
Buy* 15 $5.80 Automatic Execution
 14:23:39 - 06-Feb-26
Unknown* 100 $5.785 Automatic Execution
 14:21:58 - 06-Feb-26
Buy* 8 $5.78 Automatic Execution
 14:21:45 - 06-Feb-26
Buy* 100 $5.78 Automatic Execution
 14:21:45 - 06-Feb-26
Buy* 10 $5.78 Automatic Execution
 14:21:45 - 06-Feb-26
Unknown* 100 $5.775 Automatic Execution
 14:21:18 - 06-Feb-26
Unknown* 100 $5.775 Automatic Execution
 14:21:18 - 06-Feb-26
Sell* 6 $5.77 Automatic Execution
 14:21:18 - 06-Feb-26
Unknown* 62 $5.775 Automatic Execution
 14:21:18 - 06-Feb-26
Unknown* 100 $5.775 Automatic Execution
 14:21:18 - 06-Feb-26
Sell* 100 $5.77 Automatic Execution
 14:21:18 - 06-Feb-26
Unknown* 100 $5.77 Automatic Execution
 14:21:17 - 06-Feb-26
Buy* 60 $5.77 Automatic Execution
 14:21:17 - 06-Feb-26
Unknown* 2 $5.77 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 25 $5.77 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 407 $5.77 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 200 $5.77 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 200 $5.77 Automatic Execution
 14:21:07 - 06-Feb-26
Unknown* 139 $5.77 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 147 $5.77 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 2 $5.77 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 98 $5.77 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 1 $5.77 Automatic Execution
 14:21:01 - 06-Feb-26
Buy* 2 $5.77 Automatic Execution
 14:21:00 - 06-Feb-26
Unknown* 100 $5.76 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 116 $5.76 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 9 $5.76 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $5.76 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $5.76 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 200 $5.75 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 181 $5.75 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 191 $5.75 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 66 $5.75 Automatic Execution
 14:19:47 - 06-Feb-26
Unknown* 162 $5.755 Automatic Execution
 14:19:47 - 06-Feb-26
Unknown* 100 $5.755 Automatic Execution
 14:19:47 - 06-Feb-26
Unknown* 70 $5.755 Automatic Execution
 14:19:47 - 06-Feb-26
Unknown* 200 $5.755 Automatic Execution
 14:19:47 - 06-Feb-26
Unknown* 200 $5.755 Automatic Execution
 14:19:47 - 06-Feb-26
Unknown* 2 $5.76 Automatic Execution
 14:19:47 - 06-Feb-26
Unknown* 50 $5.76 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 22 $5.76 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 48 $5.77 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 29 $5.77 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 130 $5.77 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 100 $5.77 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 47 $5.77 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 3 $5.77 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 3 $5.77 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 3 $5.77 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 29 $5.77 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 42 $5.77 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 100 $5.77 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 100 $5.77 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 100 $5.77 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 200 $5.77 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 200 $5.77 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 100 $5.77 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 100 $5.77 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 103 $5.77 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 200 $5.77 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 453 $5.77 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 200 $5.77 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 2,500 $5.77 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 100 $5.77 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 100 $5.77 Automatic Execution
 14:19:47 - 06-Feb-26
Unknown* 2,300 $5.77 Automatic Execution
 14:19:47 - 06-Feb-26
Unknown* 200 $5.77 Automatic Execution
 14:19:47 - 06-Feb-26
Unknown* 200 $5.77 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 165 $5.77 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 14:19:47 - 06-Feb-26
Unknown* 100 $5.765 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 12 $5.77 Automatic Execution
 14:19:45 - 06-Feb-26
Sell* 100 $5.77 Automatic Execution
 14:19:45 - 06-Feb-26
Sell* 100 $5.77 Automatic Execution
 14:19:45 - 06-Feb-26
Sell* 2 $5.77 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 85 $5.77 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 200 $5.77 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 23 $5.77 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 14:19:25 - 06-Feb-26
Unknown* 30 $5.765 Automatic Execution
 14:19:20 - 06-Feb-26
Unknown* 30 $5.765 Automatic Execution
 14:19:20 - 06-Feb-26
Unknown* 200 $5.765 Automatic Execution
 14:19:20 - 06-Feb-26
Unknown* 200 $5.765 Automatic Execution
 14:19:20 - 06-Feb-26
Unknown* 200 $5.765 Automatic Execution
 14:19:00 - 06-Feb-26
Unknown* 200 $5.765 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 15 $5.77 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 10 $5.77 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 100 $5.77 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 5 $5.77 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 10 $5.77 Automatic Execution
 14:19:00 - 06-Feb-26
Unknown* 30 $5.775 Automatic Execution
 14:18:57 - 06-Feb-26
Unknown* 200 $5.775 Automatic Execution
 14:18:57 - 06-Feb-26
Unknown* 200 $5.775 Automatic Execution
 14:18:32 - 06-Feb-26
Unknown* 200 $5.775 Automatic Execution
 14:18:32 - 06-Feb-26
Unknown* 100 $5.78 Automatic Execution
 14:18:29 - 06-Feb-26
Unknown* 2 $5.78 Automatic Execution
 14:18:29 - 06-Feb-26
Unknown* 10 $5.78 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 30 $5.78 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 84 $5.78 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 2 $5.78 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 3 $5.78 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 4 $5.78 Automatic Execution
 14:17:27 - 06-Feb-26
Sell* 5 $5.78 Automatic Execution
 14:17:27 - 06-Feb-26
Sell* 3 $5.78 Automatic Execution
 14:17:27 - 06-Feb-26
Sell* 3 $5.78 Automatic Execution
 14:17:27 - 06-Feb-26
Sell* 2 $5.83 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 55 $5.83 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 35 $5.83 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 6 $5.83 Automatic Execution
 13:58:20 - 06-Feb-26
Buy* 100 $5.83 Automatic Execution
 13:58:20 - 06-Feb-26
Buy* 2 $5.83 Automatic Execution
 13:58:20 - 06-Feb-26
Buy* 78 $5.83 Automatic Execution
 13:58:20 - 06-Feb-26
Buy* 22 $5.83 Automatic Execution
 13:58:20 - 06-Feb-26
Buy* 28 $5.83 Automatic Execution
 13:58:20 - 06-Feb-26
Unknown* 10 $5.83 Automatic Execution
 13:57:33 - 06-Feb-26
Unknown* 52 $5.83 Automatic Execution
 13:57:33 - 06-Feb-26
Sell* 1 $5.83 Automatic Execution
 13:57:33 - 06-Feb-26
Sell* 34 $5.83 Automatic Execution
 13:57:33 - 06-Feb-26
Sell* 35 $5.83 Automatic Execution
 13:57:33 - 06-Feb-26
Sell* 104 $5.83 Automatic Execution
 13:57:33 - 06-Feb-26
Sell* 53 $5.83 Automatic Execution
 13:57:33 - 06-Feb-26
Sell* 35 $5.83 Automatic Execution
 13:55:57 - 06-Feb-26
Sell* 100 $5.83 Automatic Execution
 13:55:57 - 06-Feb-26
Sell* 1 $5.83 Automatic Execution
 13:55:57 - 06-Feb-26
Sell* 37 $5.83 Automatic Execution
 13:55:57 - 06-Feb-26
Unknown* 30 $5.835 Automatic Execution
 13:55:57 - 06-Feb-26
Sell* 47 $5.83 Automatic Execution
 13:55:57 - 06-Feb-26
Sell* 100 $5.83 Automatic Execution
 13:55:57 - 06-Feb-26
Unknown* 173 $5.835 Automatic Execution
 13:55:57 - 06-Feb-26
Unknown* 100 $5.835 Automatic Execution
 13:52:49 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 200 $5.84 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 11 $5.84 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 50 $5.84 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 13:52:33 - 06-Feb-26
Unknown* 30 $5.845 Automatic Execution
 13:51:57 - 06-Feb-26
Unknown* 200 $5.845 Automatic Execution
 13:51:57 - 06-Feb-26
Unknown* 5 $5.84 Automatic Execution
 13:51:50 - 06-Feb-26
Unknown* 3 $5.83 Automatic Execution
 13:51:36 - 06-Feb-26
Unknown* 100 $5.83 Automatic Execution
 13:51:36 - 06-Feb-26
Unknown* 100 $5.83 Automatic Execution
 13:51:36 - 06-Feb-26
Sell* 50 $5.83 Automatic Execution
 13:51:36 - 06-Feb-26
Sell* 3 $5.83 Automatic Execution
 13:51:36 - 06-Feb-26
Sell* 26 $5.83 Automatic Execution
 13:51:36 - 06-Feb-26
Sell* 53 $5.83 Automatic Execution
 13:51:36 - 06-Feb-26
Sell* 100 $5.83 Automatic Execution
 13:51:36 - 06-Feb-26
Sell* 11 $5.83 Automatic Execution
 13:51:36 - 06-Feb-26
Sell* 26 $5.83 Automatic Execution
 13:51:36 - 06-Feb-26
Sell* 100 $5.83 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 100 $5.83 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 100 $5.83 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 100 $5.83 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 100 $5.83 Automatic Execution
 13:51:36 - 06-Feb-26
Unknown* 4 $5.83 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 87 $5.83 Automatic Execution
 13:51:35 - 06-Feb-26
Unknown* 13 $5.835 Automatic Execution
 13:51:35 - 06-Feb-26
Unknown* 87 $5.835 Automatic Execution
 13:51:35 - 06-Feb-26
Unknown* 34 $5.84 Automatic Execution
 13:51:35 - 06-Feb-26
Unknown* 100 $5.84 Automatic Execution
 13:51:35 - 06-Feb-26
Unknown* 50 $5.84 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 22 $5.84 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 33 $5.84 Automatic Execution
 13:51:35 - 06-Feb-26
Buy* 100 $5.855 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 100 $5.84 Automatic Execution
 13:51:35 - 06-Feb-26
Unknown* 5 $5.85 Automatic Execution
 13:51:35 - 06-Feb-26
Buy* 68 $5.855 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 132 $5.85 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 41 $5.85 Automatic Execution
 13:51:35 - 06-Feb-26
Unknown* 173 $5.855 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 100 $5.85 Automatic Execution
 13:51:35 - 06-Feb-26
Unknown* 105 $5.855 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 27 $5.85 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 100 $5.85 Automatic Execution
 13:51:35 - 06-Feb-26
Unknown* 173 $5.855 Automatic Execution
 13:51:35 - 06-Feb-26
Unknown* 100 $5.85 Automatic Execution
 13:51:20 - 06-Feb-26
Unknown* 4 $5.85 Automatic Execution
 13:51:20 - 06-Feb-26
Unknown* 100 $5.85 Automatic Execution
 13:51:20 - 06-Feb-26
Unknown* 10 $5.85 Automatic Execution
 13:51:20 - 06-Feb-26
Unknown* 100 $5.85 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 100 $5.85 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 100 $5.85 Automatic Execution
 13:51:20 - 06-Feb-26
Unknown* 30 $5.85 Automatic Execution
 13:50:48 - 06-Feb-26
Unknown* 70 $5.85 Automatic Execution
 13:50:48 - 06-Feb-26
Unknown* 35 $5.85 Automatic Execution
 13:50:48 - 06-Feb-26
Unknown* 35 $5.85 Automatic Execution
 13:50:48 - 06-Feb-26
Unknown* 100 $5.85 Automatic Execution
 13:50:48 - 06-Feb-26
Sell* 4 $5.85 Automatic Execution
 13:50:48 - 06-Feb-26
Sell* 54 $5.85 Automatic Execution
 13:50:48 - 06-Feb-26
Unknown* 100 $5.85 Automatic Execution
 13:49:12 - 06-Feb-26
Unknown* 226 $5.85 Automatic Execution
 13:49:12 - 06-Feb-26
Unknown* 100 $5.84 Automatic Execution
 13:48:18 - 06-Feb-26
Unknown* 2 $5.84 Automatic Execution
 13:48:18 - 06-Feb-26
Unknown* 1,200 $5.84 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 300 $5.84 Automatic Execution
 13:48:18 - 06-Feb-26
Unknown* 100 $5.84 Automatic Execution
 13:47:40 - 06-Feb-26
Unknown* 12 $5.84 Automatic Execution
 13:47:40 - 06-Feb-26
Unknown* 33 $5.84 Automatic Execution
 13:47:40 - 06-Feb-26
Unknown* 14 $5.84 Automatic Execution
 13:47:40 - 06-Feb-26
Unknown* 12 $5.84 Automatic Execution
 13:47:40 - 06-Feb-26
Unknown* 15 $5.84 Automatic Execution
 13:47:40 - 06-Feb-26
Unknown* 12 $5.84 Automatic Execution
 13:47:40 - 06-Feb-26
Unknown* 100 $5.845 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 100 $5.85 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 11 $5.85 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 100 $5.85 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 21 $5.85 Automatic Execution
 13:46:38 - 06-Feb-26
Unknown* 200 $5.86 Automatic Execution
 13:45:53 - 06-Feb-26
Unknown* 100 $5.86 Automatic Execution
 13:45:53 - 06-Feb-26
Unknown* 23 $5.86 Automatic Execution
 13:45:53 - 06-Feb-26
Unknown* 557 $5.86 Automatic Execution
 13:45:53 - 06-Feb-26
Sell* 100 $5.86 Automatic Execution
 13:45:53 - 06-Feb-26
Sell* 86 $5.86 Automatic Execution
 13:45:53 - 06-Feb-26
Sell* 23 $5.86 Automatic Execution
 13:45:53 - 06-Feb-26
Sell* 100 $5.86 Automatic Execution
 13:45:53 - 06-Feb-26
Buy* 100 $5.86 Automatic Execution
 13:45:52 - 06-Feb-26
Buy* 100 $5.86 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 100 $5.86 Automatic Execution
 13:45:46 - 06-Feb-26
Unknown* 84 $5.76 Automatic Execution
 13:25:34 - 06-Feb-26
Unknown* 6 $5.76 Automatic Execution
 13:25:34 - 06-Feb-26
Sell* 5 $5.76 Automatic Execution
 13:25:34 - 06-Feb-26
Sell* 10 $5.76 Automatic Execution
 13:25:34 - 06-Feb-26
Buy* 1 $5.76 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 4 $5.76 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 5 $5.76 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 4 $5.76 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 5 $5.76 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 9 $5.76 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 4 $5.76 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 5 $5.76 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 2 $5.76 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 5 $5.76 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 5 $5.76 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 5 $5.76 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 2,000 $5.76 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 43 $5.76 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 100 $5.76 Automatic Execution
 13:24:10 - 06-Feb-26
Unknown* 6 $5.755 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 19 $5.76 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 15 $5.76 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 47 $5.76 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 894 $5.76 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 13 $5.76 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 3 $5.76 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 7 $5.76 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 50 $5.76 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 2 $5.76 Automatic Execution
 13:23:27 - 06-Feb-26
Unknown* 100 $5.765 Automatic Execution
 13:22:25 - 06-Feb-26
Sell* 15 $5.77 Automatic Execution
 13:20:13 - 06-Feb-26
Sell* 100 $5.77 Automatic Execution
 13:20:13 - 06-Feb-26
Sell* 5 $5.77 Automatic Execution
 13:20:13 - 06-Feb-26
Sell* 15 $5.77 Automatic Execution
 13:20:13 - 06-Feb-26
Sell* 10 $5.77 Automatic Execution
 13:20:13 - 06-Feb-26
Unknown* 4 $5.78 Automatic Execution
 13:18:12 - 06-Feb-26
Sell* 10 $5.78 Automatic Execution
 13:18:12 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 13:18:12 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 13:18:12 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 13:18:12 - 06-Feb-26
Unknown* 4 $5.785 Automatic Execution
 13:18:12 - 06-Feb-26
Unknown* 112 $5.785 Automatic Execution
 13:18:12 - 06-Feb-26
Unknown* 100 $5.785 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 1 $5.78 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 57 $5.78 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 200 $5.78 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 700 $5.78 Automatic Execution
 13:18:12 - 06-Feb-26
Unknown* 100 $5.77 Automatic Execution
 13:17:07 - 06-Feb-26
Unknown* 20 $5.77 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $5.77 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $5.77 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $5.77 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $5.77 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $5.77 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $5.77 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $5.77 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $5.77 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $5.77 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $5.77 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 4 $5.77 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $5.77 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 2 $5.77 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 2 $5.77 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $5.77 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $5.77 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 40 $5.77 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 200 $5.77 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 35 $5.77 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 1 $5.77 Automatic Execution
 13:15:31 - 06-Feb-26
Sell* 28 $5.77 Automatic Execution
 13:15:31 - 06-Feb-26
Sell* 42 $5.77 Automatic Execution
 13:15:31 - 06-Feb-26
Sell* 20 $5.77 Automatic Execution
 13:15:31 - 06-Feb-26
Sell* 15 $5.77 Automatic Execution
 13:15:31 - 06-Feb-26
Sell* 10 $5.77 Automatic Execution
 13:15:31 - 06-Feb-26
Sell* 5 $5.77 Automatic Execution
 13:15:31 - 06-Feb-26
Unknown* 100 $5.76 Automatic Execution
 12:55:08 - 06-Feb-26
Unknown* 100 $5.76 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 10 $5.76 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 100 $5.76 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 100 $5.77 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 160 $5.77 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 110 $5.76 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 100 $5.76 Automatic Execution
 12:54:56 - 06-Feb-26
Unknown* 110 $5.76 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 5 $5.76 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 1,000 $5.76 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 200 $5.76 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 10 $5.76 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 10 $5.76 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 36 $5.76 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 5 $5.76 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 5 $5.76 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 48 $5.76 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 22 $5.76 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 2 $5.76 Automatic Execution
 12:53:17 - 06-Feb-26
Sell* 2 $5.76 Automatic Execution
 12:53:17 - 06-Feb-26
Buy* 15 $5.76 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 100 $5.75 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 200 $5.75 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 100 $5.75 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 400 $5.75 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 200 $5.75 Automatic Execution
 12:48:54 - 06-Feb-26
Buy* 8 $5.75 Automatic Execution
 12:48:54 - 06-Feb-26
Buy* 10 $5.75 Automatic Execution
 12:48:54 - 06-Feb-26
Buy* 2 $5.75 Automatic Execution
 12:48:54 - 06-Feb-26
Buy* 98 $5.75 Automatic Execution
 12:48:54 - 06-Feb-26
Buy* 5 $5.75 Automatic Execution
 12:48:54 - 06-Feb-26
Buy* 5 $5.75 Automatic Execution
 12:48:54 - 06-Feb-26
Buy* 974 $5.75 Automatic Execution
 12:48:54 - 06-Feb-26
Buy* 145 $5.75 Automatic Execution
 12:48:54 - 06-Feb-26
Buy* 100 $5.75 Automatic Execution
 12:48:54 - 06-Feb-26
Buy* 400 $5.75 Automatic Execution
 12:48:54 - 06-Feb-26
Unknown* 248 $5.745 Automatic Execution
 12:47:41 - 06-Feb-26
Unknown* 100 $5.745 Automatic Execution
 12:47:39 - 06-Feb-26
Unknown* 200 $5.735 Automatic Execution
 12:24:30 - 06-Feb-26
Unknown* 200 $5.735 Automatic Execution
 12:24:30 - 06-Feb-26
Unknown* 10 $5.735 Automatic Execution
 12:23:41 - 06-Feb-26
Unknown* 10 $5.735 Automatic Execution
 12:23:41 - 06-Feb-26
Unknown* 200 $5.735 Automatic Execution
 12:23:41 - 06-Feb-26
Unknown* 200 $5.735 Automatic Execution
 12:23:41 - 06-Feb-26
Buy* 2 $5.74 Automatic Execution
 12:23:17 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 12:23:17 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 12:23:17 - 06-Feb-26
Unknown* 52 $5.735 Automatic Execution
 12:23:01 - 06-Feb-26
Buy* 14 $5.73 Automatic Execution
 12:22:54 - 06-Feb-26
Unknown* 198 $5.725 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 7 $5.73 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 46 $5.73 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 7 $5.73 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 100 $5.73 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 100 $5.73 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 9 $5.73 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 11 $5.73 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 5 $5.73 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 54 $5.73 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 100 $5.73 Automatic Execution
 12:21:44 - 06-Feb-26
Unknown* 7 $5.73 Automatic Execution
 12:21:44 - 06-Feb-26
Unknown* 7 $5.73 Automatic Execution
 12:21:44 - 06-Feb-26
Unknown* 7 $5.73 Automatic Execution
 12:21:44 - 06-Feb-26
Unknown* 7 $5.725 Automatic Execution
 12:21:44 - 06-Feb-26
Unknown* 7 $5.725 Automatic Execution
 12:21:44 - 06-Feb-26
Unknown* 7 $5.725 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 100 $5.73 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 5 $5.73 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 100 $5.73 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 5 $5.73 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 100 $5.73 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 5 $5.73 Automatic Execution
 12:21:44 - 06-Feb-26
Unknown* 100 $5.725 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 100 $5.71 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 5 $5.71 Automatic Execution
 12:21:08 - 06-Feb-26
Unknown* 100 $5.705 Automatic Execution
 12:21:06 - 06-Feb-26
Unknown* 1 $5.705 Automatic Execution
 12:18:55 - 06-Feb-26
Unknown* 110 $5.71 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 110 $5.71 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 10 $5.71 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 2 $5.71 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 50 $5.71 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 38 $5.71 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 34 $5.71 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 10 $5.71 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 136 $5.71 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 3 $5.71 Automatic Execution
 12:18:29 - 06-Feb-26
Sell* 5 $5.71 Automatic Execution
 12:18:29 - 06-Feb-26
Unknown* 88 $5.72 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 60 $5.72 Automatic Execution
 12:16:13 - 06-Feb-26
Unknown* 100 $5.72 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 10 $5.72 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 24 $5.72 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 80 $5.72 Automatic Execution
 12:15:49 - 06-Feb-26
Unknown* 500 $5.70 Automatic Execution
 11:53:09 - 06-Feb-26
Unknown* 100 $5.70 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 100 $5.70 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 100 $5.70 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 100 $5.70 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 100 $5.70 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 100 $5.70 Automatic Execution
 11:53:09 - 06-Feb-26
Unknown* 100 $5.695 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 100 $5.70 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 100 $5.69 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 100 $5.69 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 100 $5.685 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 198 $5.685 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 198 $5.685 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 3 $5.68 Automatic Execution
 11:53:08 - 06-Feb-26
Buy* 4 $5.68 Automatic Execution
 11:52:58 - 06-Feb-26
Buy* 20 $5.68 Automatic Execution
 11:52:58 - 06-Feb-26
Buy* 100 $5.68 Automatic Execution
 11:52:58 - 06-Feb-26
Buy* 61 $5.68 Automatic Execution
 11:52:58 - 06-Feb-26
Buy* 4 $5.68 Automatic Execution
 11:52:58 - 06-Feb-26
Buy* 100 $5.68 Automatic Execution
 11:52:58 - 06-Feb-26
Buy* 100 $5.68 Automatic Execution
 11:52:58 - 06-Feb-26
Unknown* 100 $5.68 Automatic Execution
 11:52:58 - 06-Feb-26
Buy* 3 $5.68 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 100 $5.68 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 400 $5.68 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 100 $5.68 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 100 $5.68 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 100 $5.68 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 200 $5.68 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 10 $5.68 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 10 $5.68 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 20 $5.68 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 13 $5.68 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 5 $5.68 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 69 $5.68 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 100 $5.68 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 110 $5.685 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 200 $5.685 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 100 $5.685 Automatic Execution
 11:52:25 - 06-Feb-26
Sell* 10 $5.685 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 200 $5.685 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 200 $5.685 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 198 $5.685 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 100 $5.685 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 198 $5.685 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 100 $5.685 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 100 $5.685 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 10 $5.685 Automatic Execution
 11:51:20 - 06-Feb-26
Sell* 200 $5.685 Automatic Execution
 11:51:20 - 06-Feb-26
Sell* 200 $5.685 Automatic Execution
 11:51:20 - 06-Feb-26
Buy* 6 $5.69 Automatic Execution
 11:51:08 - 06-Feb-26
Sell* 162 $5.685 Automatic Execution
 11:50:59 - 06-Feb-26
Sell* 27 $5.685 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 4 $5.69 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 100 $5.70 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 5 $5.70 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 100 $5.70 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 4 $5.70 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 10 $5.70 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 500 $5.70 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 9 $5.70 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 11 $5.70 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 33 $5.70 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 800 $5.70 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 10 $5.70 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 100 $5.70 Automatic Execution
 11:50:52 - 06-Feb-26
Unknown* 152 $5.71 Automatic Execution
 11:50:52 - 06-Feb-26
Unknown* 53 $5.71 Automatic Execution
 11:50:52 - 06-Feb-26
Unknown* 210 $5.715 Automatic Execution
 11:50:27 - 06-Feb-26
Unknown* 210 $5.715 Automatic Execution
 11:50:27 - 06-Feb-26
Unknown* 100 $5.72 Automatic Execution
 11:50:14 - 06-Feb-26
Unknown* 100 $5.72 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 100 $5.72 Automatic Execution
 11:50:05 - 06-Feb-26
Sell* 100 $5.72 Automatic Execution
 11:50:05 - 06-Feb-26
Sell* 33 $5.72 Automatic Execution
 11:50:05 - 06-Feb-26
Sell* 81 $5.73 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 10 $5.73 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 7 $5.73 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 2 $5.73 Automatic Execution
 11:49:51 - 06-Feb-26
Unknown* 198 $5.735 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 37 $5.73 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 5 $5.73 Automatic Execution
 11:49:51 - 06-Feb-26
Unknown* 47 $5.735 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 76 $5.74 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 84 $5.74 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 100 $5.74 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 10 $5.74 Automatic Execution
 11:47:54 - 06-Feb-26
Unknown* 100 $5.745 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 100 $5.74 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 600 $5.73 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 100 $5.73 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 100 $5.73 Automatic Execution
 11:46:22 - 06-Feb-26
Unknown* 40 $5.73 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 100 $5.73 Automatic Execution
 11:46:11 - 06-Feb-26
Unknown* 1 $5.64 Automatic Execution
 11:20:40 - 06-Feb-26
Unknown* 23 $5.64 Automatic Execution
 11:20:40 - 06-Feb-26
Unknown* 19 $5.64 Automatic Execution
 11:20:40 - 06-Feb-26
Unknown* 4 $5.64 Automatic Execution
 11:20:40 - 06-Feb-26
Unknown* 16 $5.64 Automatic Execution
 11:20:40 - 06-Feb-26
Unknown* 4 $5.64 Automatic Execution
 11:20:40 - 06-Feb-26
Unknown* 42 $5.64 Automatic Execution
 11:20:40 - 06-Feb-26
Unknown* 90 $5.64 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 100 $5.64 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 100 $5.64 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 100 $5.64 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 210 $5.64 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 100 $5.64 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 100 $5.64 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 100 $5.64 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 100 $5.64 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 100 $5.64 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 3 $5.64 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 2 $5.64 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 100 $5.64 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 100 $5.64 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 200 $5.64 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 200 $5.64 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 200 $5.64 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 200 $5.64 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 200 $5.64 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 200 $5.64 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 50 $5.64 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 100 $5.64 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 50 $5.64 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 100 $5.64 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 100 $5.64 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 100 $5.64 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 42 $5.64 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 4 $5.64 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 4 $5.64 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 200 $5.64 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 200 $5.64 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 200 $5.64 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 200 $5.64 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 100 $5.64 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 300 $5.64 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 40 $5.64 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 100 $5.635 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 4 $5.635 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 42 $5.63 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 18 $5.63 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 2 $5.63 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 200 $5.64 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 48 $5.64 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 100 $5.64 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 410 $5.635 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 158 $5.635 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 4 $5.635 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 4 $5.635 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 4 $5.63 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 230 $5.63 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 4 $5.63 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 4 $5.63 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 54 $5.63 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 200 $5.63 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 51 $5.63 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 4 $5.63 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 4 $5.63 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 200 $5.63 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 100 $5.63 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 100 $5.63 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 100 $5.63 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 7 $5.625 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 151 $5.625 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 100 $5.63 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 100 $5.63 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 100 $5.63 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 247 $5.63 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 200 $5.625 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 150 $5.625 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 4 $5.625 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 4 $5.625 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 100 $5.63 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 100 $5.63 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 4 $5.63 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 100 $5.63 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 158 $5.625 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 200 $5.625 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 4 $5.625 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 5 $5.63 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 3 $5.63 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 18 $5.63 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 9 $5.63 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 44 $5.63 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 39 $5.63 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 100 $5.63 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 17 $5.63 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 3 $5.63 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 100 $5.63 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 20 $5.63 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 100 $5.63 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 3 $5.63 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 3 $5.63 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 3 $5.63 Automatic Execution
 11:18:51 - 06-Feb-26
Unknown* 152 $5.625 Automatic Execution
 11:18:51 - 06-Feb-26
Unknown* 136 $5.625 Automatic Execution
 11:18:51 - 06-Feb-26
Unknown* 120 $5.625 Automatic Execution
 11:18:51 - 06-Feb-26
Unknown* 3 $5.625 Automatic Execution
 11:18:51 - 06-Feb-26
Unknown* 3 $5.625 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 47 $5.63 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 2 $5.63 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 231 $5.63 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 3 $5.63 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 2 $5.63 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 3 $5.63 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 81 $5.63 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 3 $5.63 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 100 $5.63 Automatic Execution
 11:18:51 - 06-Feb-26
Unknown* 158 $5.625 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 200 $5.63 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 3 $5.63 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 44 $5.63 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 3 $5.63 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 3 $5.63 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 3 $5.63 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 17 $5.63 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 44 $5.63 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 40 $5.63 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 200 $5.63 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 21 $5.63 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 100 $5.63 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 9 $5.63 Automatic Execution
 11:18:51 - 06-Feb-26
Unknown* 100 $5.63 Automatic Execution
 11:17:59 - 06-Feb-26
Unknown* 593 $5.63 Automatic Execution
 11:17:59 - 06-Feb-26
Unknown* 6 $5.63 Automatic Execution
 11:17:59 - 06-Feb-26
Unknown* 27 $5.63 Automatic Execution
 11:17:59 - 06-Feb-26
Sell* 9 $5.63 Automatic Execution
 11:17:59 - 06-Feb-26
Sell* 100 $5.64 Automatic Execution
 11:17:39 - 06-Feb-26
Sell* 80 $5.64 Automatic Execution
 11:17:39 - 06-Feb-26
Sell* 9 $5.64 Automatic Execution
 11:17:39 - 06-Feb-26
Sell* 9 $5.64 Automatic Execution
 11:17:39 - 06-Feb-26
Buy* 100 $5.65 Automatic Execution
 11:17:11 - 06-Feb-26
Unknown* 100 $5.645 Automatic Execution
 11:16:43 - 06-Feb-26
Unknown* 158 $5.645 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 100 $5.64 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 100 $5.64 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 100 $5.64 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 53 $5.64 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 63 $5.64 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 2 $5.64 Automatic Execution
 11:16:38 - 06-Feb-26
Unknown* 5 $5.64 Automatic Execution
 11:16:17 - 06-Feb-26
Unknown* 10 $5.64 Automatic Execution
 11:16:17 - 06-Feb-26
Unknown* 100 $5.64 Automatic Execution
 11:16:17 - 06-Feb-26
Unknown* 2 $5.64 Automatic Execution
 11:16:17 - 06-Feb-26
Unknown* 100 $5.64 Automatic Execution
 11:16:17 - 06-Feb-26
Unknown* 30 $5.64 Automatic Execution
 11:16:17 - 06-Feb-26
Unknown* 3 $5.64 Automatic Execution
 11:16:17 - 06-Feb-26
Unknown* 50 $5.64 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 400 $5.64 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 100 $5.64 Automatic Execution
 11:16:17 - 06-Feb-26
Unknown* 200 $5.645 Automatic Execution
 11:16:03 - 06-Feb-26
Unknown* 54 $5.56 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $5.56 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $5.56 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 5 $5.56 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 1 $5.55 Automatic Execution
 10:50:21 - 06-Feb-26
Unknown* 125 $5.555 Automatic Execution
 10:50:21 - 06-Feb-26
Unknown* 1 $5.555 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 3 $5.57 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 74 $5.57 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 126 $5.565 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 200 $5.57 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 100 $5.57 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 100 $5.57 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 1,671 $5.57 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 2,200 $5.58 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 1,900 $5.57 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 13 $5.57 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 100 $5.58 Automatic Execution
 10:48:14 - 06-Feb-26
Buy* 100 $5.58 Automatic Execution
 10:48:14 - 06-Feb-26
Buy* 4 $5.58 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 123 $5.58 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 4 $5.58 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 7 $5.58 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 155 $5.58 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 6 $5.58 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 100 $5.59 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 106 $5.58 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 6 $5.58 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 190 $5.58 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 100 $5.58 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 100 $5.58 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 100 $5.58 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 100 $5.58 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 202 $5.58 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 6 $5.58 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 100 $5.58 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 100 $5.575 Automatic Execution
 10:48:05 - 06-Feb-26
Unknown* 23 $5.58 Automatic Execution
 10:48:05 - 06-Feb-26
Unknown* 37 $5.58 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 60 $5.575 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 47 $5.575 Automatic Execution
 10:48:05 - 06-Feb-26
Unknown* 15 $5.58 Automatic Execution
 10:48:05 - 06-Feb-26
Unknown* 37 $5.58 Automatic Execution
 10:48:05 - 06-Feb-26
Unknown* 1 $5.58 Automatic Execution
 10:48:05 - 06-Feb-26
Unknown* 40 $5.58 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 9 $5.58 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 10 $5.58 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 9 $5.58 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 100 $5.58 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 100 $5.58 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 10 $5.58 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 10 $5.58 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 100 $5.56 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 72 $5.56 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 100 $5.56 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 100 $5.56 Automatic Execution
 10:48:05 - 06-Feb-26
Sell* 10 $5.56 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 206 $5.56 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 5 $5.56 Automatic Execution
 10:47:20 - 06-Feb-26
Buy* 190 $5.565 Automatic Execution
 10:46:38 - 06-Feb-26
Unknown* 10 $5.56 Automatic Execution
 10:46:38 - 06-Feb-26
Unknown* 200 $5.555 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 100 $5.55 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 100 $5.55 Automatic Execution
 10:46:21 - 06-Feb-26
Unknown* 126 $5.55 Automatic Execution
 10:45:52 - 06-Feb-26
Buy* 200 $5.46 Automatic Execution
 10:27:23 - 06-Feb-26
Buy* 100 $5.44 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 100 $5.44 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 1 $5.45 Automatic Execution
 10:26:16 - 06-Feb-26
Unknown* 170 $5.465 Automatic Execution
 10:26:07 - 06-Feb-26
Unknown* 170 $5.465 Automatic Execution
 10:26:07 - 06-Feb-26
Unknown* 170 $5.465 Automatic Execution
 10:26:04 - 06-Feb-26
Unknown* 170 $5.465 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 100 $5.42 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 3 $5.415 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 200 $5.415 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 200 $5.415 Automatic Execution
 10:25:00 - 06-Feb-26
Unknown* 126 $5.375 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 100 $5.38 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 100 $5.38 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 800 $5.38 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 10 $5.38 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 5 $5.38 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 200 $5.53 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 60 $5.535 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 70 $5.535 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 2 $5.54 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 130 $5.545 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 100 $5.54 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 100 $5.54 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 141 $5.55 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 53 $5.55 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 100 $5.545 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 100 $5.53 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 97 $5.53 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 2 $5.51 Automatic Execution
 09:49:39 - 06-Feb-26
Unknown* 100 $5.52 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 100 $5.52 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 100 $5.52 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 1 $5.52 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 100 $5.53 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 26 $5.52 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 73 $5.52 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 1 $5.52 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 9 $5.50 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 31 $5.50 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 59 $5.50 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 61 $5.50 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 20 $5.50 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 124 $5.49 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 41 $5.49 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 31 $5.49 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 16 $5.49 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 66 $5.49 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 33 $5.49 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 1 $5.48 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 107 $5.48 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 132 $5.48 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 73 $5.48 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 33 $5.49 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 18 $5.49 Automatic Execution
 09:47:10 - 06-Feb-26
Unknown* 120 $5.48 Automatic Execution
 09:47:10 - 06-Feb-26
Unknown* 200 $5.48 Automatic Execution
 09:47:10 - 06-Feb-26
Unknown* 104 $5.48 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 78 $5.475 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 100 $5.49 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 10 $5.49 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 152 $5.48 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 150 $5.48 Automatic Execution
 09:47:10 - 06-Feb-26
Unknown* 127 $5.48 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 42 $5.475 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 100 $5.475 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 100 $5.48 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 120 $5.48 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 120 $5.48 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 120 $5.48 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 93 $5.48 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 120 $5.48 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 120 $5.48 Automatic Execution
 09:47:10 - 06-Feb-26
Unknown* 100 $5.475 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 93 $5.47 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 200 $5.48 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 100 $5.48 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 120 $5.47 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 10 $5.47 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 26 $5.47 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 14 $5.47 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 31 $5.47 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 100 $5.47 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 113 $5.47 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 18 $5.47 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 68 $5.47 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $5.48 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 2 $5.47 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 8 $5.47 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 7 $5.47 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 5 $5.47 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 153 $5.47 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 119 $5.47 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 2 $5.47 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 148 $5.47 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 173 $5.47 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 139 $5.47 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 132 $5.47 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 63 $5.47 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 137 $5.47 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 25 $5.47 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 46 $5.47 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 129 $5.47 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 105 $5.47 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 95 $5.47 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 122 $5.48 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 153 $5.48 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 32 $5.48 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 173 $5.48 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 700 $5.48 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 139 $5.48 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 2 $5.47 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 46 $5.48 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 148 $5.48 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $5.47 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 31 $5.47 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 15 $5.47 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 16 $5.47 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 46 $5.47 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 49 $5.47 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 84 $5.47 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 77 $5.48 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $5.44 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 100 $5.47 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $5.44 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 1 $5.47 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 66 $5.44 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 100 $5.46 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 4 $5.44 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 100 $5.45 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 100 $5.44 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 100 $5.45 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 138 $5.46 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 2 $5.46 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 60 $5.46 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 200 $5.46 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 200 $5.46 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 500 $5.45 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 6 $5.45 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 94 $5.45 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 100 $5.41 Automatic Execution
 09:31:10 - 06-Feb-26
Unknown* 100 $5.42 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 200 $5.41 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 161 $5.42 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 39 $5.42 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $5.40 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 100 $5.41 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 1 $5.41 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 170 $5.43 Automatic Execution
 09:31:03 - 06-Feb-26
Unknown* 100 $5.41 Automatic Execution
 09:30:42 - 06-Feb-26
Unknown* 200 $5.41 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 200 $5.41 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 7 $5.43 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 200 $5.41 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 600 $5.43 Automatic Execution
 09:30:42 - 06-Feb-26
Unknown* 200 $5.41 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 200 $5.42 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 43 $5.42 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 100 $5.43 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 100 $5.43 Automatic Execution
 09:30:42 - 06-Feb-26
Unknown* 45 $5.43 Automatic Execution
 09:30:42 - 06-Feb-26
Unknown* 100 $5.43 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 200 $5.40 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 200 $5.40 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 100 $5.40 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 500 $5.40 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 100 $5.40 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 70 $5.35 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 75 $5.34 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 6 $5.34 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 200 $5.35 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 200 $5.35 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $5.34 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 100 $5.35 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 200 $5.35 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 75 $5.35 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 214 $5.35 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 200 $5.35 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 500 $5.35 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 500 $5.35 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 10 $5.36 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 187 $5.37 Ordinary
 09:29:52 - 06-Feb-26
Buy* 10 $5.40 Ordinary
 09:29:24 - 06-Feb-26
Buy* 5 $5.40 Ordinary
 09:29:18 - 06-Feb-26
Buy* 5 $5.41 Ordinary
 09:29:09 - 06-Feb-26
Sell* 200 $5.43 Ordinary
 09:28:29 - 06-Feb-26
Buy* 500 $5.43 Ordinary
 09:28:12 - 06-Feb-26
Buy* 20 $5.43 Ordinary
 09:28:12 - 06-Feb-26
Buy* 600 $5.42 Ordinary
 09:28:12 - 06-Feb-26
Buy* 400 $5.42 Ordinary
 09:28:12 - 06-Feb-26
Buy* 200 $5.42 Ordinary
 09:28:12 - 06-Feb-26
Unknown* 700 $5.39 Ordinary
 09:28:12 - 06-Feb-26
Sell* 20 $5.36 Ordinary
 09:28:00 - 06-Feb-26
Buy* 19 $5.36 Ordinary
 09:28:00 - 06-Feb-26
Buy* 72 $5.35 Ordinary
 09:28:00 - 06-Feb-26
Sell* 100 $5.32 Ordinary
 09:27:40 - 06-Feb-26
Buy* 20 $5.35 Ordinary
 09:27:21 - 06-Feb-26
Sell* 15 $5.33 Ordinary
 09:26:36 - 06-Feb-26
Buy* 142 $5.35 Ordinary
 09:26:36 - 06-Feb-26
Buy* 150 $5.35 Ordinary
 09:26:36 - 06-Feb-26
Buy* 200 $5.35 Ordinary
 09:26:36 - 06-Feb-26
Sell* 21 $5.33 Ordinary
 09:25:37 - 06-Feb-26
Sell* 10 $5.33 Ordinary
 09:25:26 - 06-Feb-26
Sell* 1,000 $5.33 Ordinary
 09:25:10 - 06-Feb-26
Sell* 1 $5.33 Ordinary
 09:25:10 - 06-Feb-26
Sell* 1 $5.35 Ordinary
 09:25:03 - 06-Feb-26
Sell* 650 $5.35 Ordinary
 09:25:03 - 06-Feb-26
Sell* 50 $5.35 Ordinary
 09:25:03 - 06-Feb-26
Sell* 100 $5.35 Ordinary
 09:25:03 - 06-Feb-26
Sell* 51 $5.35 Ordinary
 09:25:03 - 06-Feb-26
Sell* 81 $5.35 Ordinary
 09:25:03 - 06-Feb-26
Sell* 45 $5.35 Ordinary
 09:25:03 - 06-Feb-26
Sell* 10 $5.36 Ordinary
 09:25:00 - 06-Feb-26
Sell* 100 $5.37 Ordinary
 09:25:00 - 06-Feb-26
Sell* 5 $5.37 Ordinary
 09:25:00 - 06-Feb-26
Sell* 133 $5.37 Ordinary
 09:25:00 - 06-Feb-26
Sell* 265 $5.37 Ordinary
 09:25:00 - 06-Feb-26
Sell* 102 $5.37 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $5.38 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $5.38 Ordinary
 09:25:00 - 06-Feb-26
Buy* 5 $5.39 Ordinary
 09:25:00 - 06-Feb-26
Unknown* 5 $5.40 Ordinary
 09:25:00 - 06-Feb-26
Unknown* 4 $5.40 Ordinary
 09:25:00 - 06-Feb-26
Unknown* 5 $5.40 Ordinary
 09:25:00 - 06-Feb-26
Sell* 100 $5.41 Ordinary
 09:23:42 - 06-Feb-26
Sell* 100 $5.41 Ordinary
 09:23:42 - 06-Feb-26
Sell* 5 $5.41 Ordinary
 09:23:42 - 06-Feb-26
Sell* 1 $5.41 Ordinary
 09:23:42 - 06-Feb-26
Sell* 20 $5.41 Ordinary
 09:23:42 - 06-Feb-26
Sell* 20 $5.41 Ordinary
 09:23:42 - 06-Feb-26
Unknown* 1 $5.42 Ordinary
 09:22:47 - 06-Feb-26
Unknown* 12 $5.42 Ordinary
 09:22:09 - 06-Feb-26
Sell* 88 $5.42 Ordinary
 09:22:09 - 06-Feb-26
Sell* 5 $5.42 Ordinary
 09:22:09 - 06-Feb-26
Sell* 30 $5.42 Ordinary
 09:22:09 - 06-Feb-26
Sell* 1 $5.42 Ordinary
 09:22:09 - 06-Feb-26
Sell* 200 $5.42 Ordinary
 09:22:09 - 06-Feb-26
Sell* 4 $5.43 Ordinary
 09:22:09 - 06-Feb-26
Sell* 4 $5.43 Ordinary
 09:22:09 - 06-Feb-26
Sell* 24 $5.435 Ordinary
 09:22:06 - 06-Feb-26
Buy* 2 $5.43 Ordinary
 09:22:05 - 06-Feb-26
Buy* 4 $5.43 Ordinary
 09:22:05 - 06-Feb-26
Buy* 4 $5.43 Ordinary
 09:22:05 - 06-Feb-26
Buy* 4 $5.43 Ordinary
 09:22:05 - 06-Feb-26
Sell* 4 $5.43 Ordinary
 09:22:01 - 06-Feb-26
Sell* 4 $5.43 Ordinary
 09:22:01 - 06-Feb-26
Sell* 2 $5.43 Ordinary
 09:22:01 - 06-Feb-26
Buy* 4 $5.43 Ordinary
 09:22:01 - 06-Feb-26
Buy* 5 $5.43 Ordinary
 09:22:01 - 06-Feb-26
Sell* 4 $5.43 Ordinary
 09:21:21 - 06-Feb-26
Sell* 3 $5.43 Ordinary
 09:21:21 - 06-Feb-26
Sell* 2 $5.43 Ordinary
 09:21:21 - 06-Feb-26
Buy* 16 $5.43 Ordinary
 09:21:21 - 06-Feb-26
Buy* 3 $5.43 Ordinary
 09:21:21 - 06-Feb-26
Buy* 3 $5.43 Ordinary
 09:21:21 - 06-Feb-26
Sell* 3 $5.43 Ordinary
 09:20:43 - 06-Feb-26
Sell* 3 $5.43 Ordinary
 09:20:43 - 06-Feb-26
Buy* 5 $5.43 Ordinary
 09:20:43 - 06-Feb-26
Buy* 3 $5.43 Ordinary
 09:20:43 - 06-Feb-26
Buy* 2 $5.43 Ordinary
 09:20:30 - 06-Feb-26
Sell* 5 $5.43 Ordinary
 09:20:29 - 06-Feb-26
Sell* 1 $5.43 Ordinary
 09:20:29 - 06-Feb-26
Buy* 10 $5.44 Ordinary
 09:17:28 - 06-Feb-26
Sell* 10 $5.41 Ordinary
 09:08:10 - 06-Feb-26
Unknown* 2,000 $5.40 Ordinary
 09:07:01 - 06-Feb-26
Sell* 10 $5.40 Ordinary
 09:07:01 - 06-Feb-26
Buy* 5 $5.41 Ordinary
 09:07:01 - 06-Feb-26
Buy* 1,357 $5.40 Ordinary
 09:07:01 - 06-Feb-26
Sell* 100 $5.40 Ordinary
 09:07:01 - 06-Feb-26
Sell* 200 $5.40 Ordinary
 09:07:01 - 06-Feb-26
Sell* 400 $5.40 Ordinary
 09:07:01 - 06-Feb-26
Sell* 533 $5.40 Ordinary
 09:07:01 - 06-Feb-26
Sell* 600 $5.41 Ordinary
 09:07:01 - 06-Feb-26
Sell* 160 $5.41 Ordinary
 09:07:01 - 06-Feb-26
Sell* 10 $5.41 Ordinary
 09:07:01 - 06-Feb-26
Sell* 10 $5.41 Ordinary
 09:07:01 - 06-Feb-26
Sell* 5 $5.41 Ordinary
 09:07:01 - 06-Feb-26
Sell* 50 $5.41 Ordinary
 09:07:01 - 06-Feb-26
Buy* 95 $5.43 Ordinary
 09:04:31 - 06-Feb-26
Buy* 5 $5.42 Ordinary
 09:04:31 - 06-Feb-26
Sell* 26 $5.42 Ordinary
 09:02:10 - 06-Feb-26
Sell* 5 $5.43 Ordinary
 09:00:40 - 06-Feb-26
Sell* 5 $5.43 Ordinary
 09:00:40 - 06-Feb-26
Sell* 100 $5.44 Ordinary
 08:59:25 - 06-Feb-26
Buy* 109 $5.44 Ordinary
 08:58:00 - 06-Feb-26
Sell* 25 $5.43 Ordinary
 08:54:10 - 06-Feb-26
Sell* 1 $5.43 Ordinary
 08:54:10 - 06-Feb-26
Sell* 560 $5.43 Ordinary
 08:54:10 - 06-Feb-26
Sell* 440 $5.43 Ordinary
 08:54:10 - 06-Feb-26
Sell* 5 $5.43 Ordinary
 08:54:10 - 06-Feb-26
Sell* 774 $5.43 Ordinary
 08:54:10 - 06-Feb-26
Sell* 122 $5.43 Ordinary
 08:53:56 - 06-Feb-26
Sell* 1 $5.44 Ordinary
 08:52:12 - 06-Feb-26
Sell* 2 $5.45 Ordinary
 08:51:46 - 06-Feb-26
Sell* 75 $5.45 Ordinary
 08:51:46 - 06-Feb-26
Sell* 75 $5.45 Ordinary
 08:51:46 - 06-Feb-26
Sell* 1 $5.45 Ordinary
 08:51:46 - 06-Feb-26
Buy* 16 $5.46 Ordinary
 08:51:20 - 06-Feb-26
Sell* 10 $5.46 Ordinary
 08:49:51 - 06-Feb-26
Buy* 12 $5.45 Ordinary
 08:45:14 - 06-Feb-26
Buy* 100 $5.45 Ordinary
 08:45:14 - 06-Feb-26
Buy* 21 $5.45 Ordinary
 08:45:14 - 06-Feb-26
Buy* 3 $5.45 Ordinary
 08:43:17 - 06-Feb-26
Buy* 5 $5.45 Ordinary
 08:42:45 - 06-Feb-26
Buy* 7 $5.45 Ordinary
 08:41:02 - 06-Feb-26
Buy* 4 $5.45 Ordinary
 08:40:49 - 06-Feb-26
Buy* 2 $5.45 Ordinary
 08:40:49 - 06-Feb-26
Buy* 2 $5.45 Ordinary
 08:40:49 - 06-Feb-26
Buy* 2 $5.45 Ordinary
 08:40:49 - 06-Feb-26
Sell* 2 $5.45 Ordinary
 08:40:48 - 06-Feb-26
Sell* 2 $5.45 Ordinary
 08:40:48 - 06-Feb-26
Sell* 40 $5.45 Ordinary
 08:40:48 - 06-Feb-26
Buy* 100 $5.47 Ordinary
 08:40:48 - 06-Feb-26
Buy* 160 $5.46 Ordinary
 08:40:48 - 06-Feb-26
Buy* 18 $5.46 Ordinary
 08:40:48 - 06-Feb-26
Buy* 2 $5.46 Ordinary
 08:40:48 - 06-Feb-26
Sell* 30 $5.45 Ordinary
 08:39:32 - 06-Feb-26
Buy* 3 $5.46 Ordinary
 08:39:32 - 06-Feb-26
Sell* 5 $5.46 Ordinary
 08:37:32 - 06-Feb-26
Sell* 10 $5.44 Ordinary
 08:35:44 - 06-Feb-26
Buy* 3 $5.46 Ordinary
 08:35:31 - 06-Feb-26
Sell* 17 $5.43 Ordinary
 08:34:20 - 06-Feb-26
Sell* 100 $5.45 Ordinary
 08:33:48 - 06-Feb-26
Sell* 50 $5.46 Ordinary
 08:33:16 - 06-Feb-26
Sell* 837 $5.45 Ordinary
 08:32:32 - 06-Feb-26
Sell* 163 $5.45 Ordinary
 08:32:32 - 06-Feb-26
Sell* 2 $5.45 Ordinary
 08:32:32 - 06-Feb-26
Sell* 15 $5.45 Ordinary
 08:32:32 - 06-Feb-26
Sell* 60 $5.45 Ordinary
 08:32:32 - 06-Feb-26
Sell* 7 $5.45 Ordinary
 08:32:32 - 06-Feb-26
Sell* 52 $5.45 Ordinary
 08:32:32 - 06-Feb-26
Sell* 1 $5.45 Ordinary
 08:32:32 - 06-Feb-26
Sell* 553 $5.46 Ordinary
 08:32:24 - 06-Feb-26
Sell* 409 $5.46 Ordinary
 08:32:11 - 06-Feb-26
Sell* 91 $5.46 Ordinary
 08:32:11 - 06-Feb-26
Sell* 909 $5.46 Ordinary
 08:32:11 - 06-Feb-26
Unknown* 2 $5.46 Ordinary
 08:27:59 - 06-Feb-26
Sell* 25 $5.46 Ordinary
 08:27:46 - 06-Feb-26
Unknown* 5 $5.46 Ordinary
 08:27:27 - 06-Feb-26
Unknown* 10 $5.46 Ordinary
 08:27:21 - 06-Feb-26
Sell* 3 $5.46 Ordinary
 08:24:33 - 06-Feb-26
Sell* 1 $5.48 Ordinary
 08:23:29 - 06-Feb-26
Buy* 7 $5.49 Ordinary
 08:23:09 - 06-Feb-26
Sell* 5 $5.48 Ordinary
 08:22:58 - 06-Feb-26
Sell* 387 $5.48 Ordinary
 08:22:58 - 06-Feb-26
Unknown* 61 $5.49 Ordinary
 08:22:55 - 06-Feb-26
Unknown* 100 $5.49 Ordinary
 08:21:31 - 06-Feb-26
Unknown* 500 $5.49 Ordinary
 08:21:31 - 06-Feb-26
Buy* 60 $5.48 Ordinary
 08:21:31 - 06-Feb-26
Buy* 1 $5.48 Ordinary
 08:21:11 - 06-Feb-26
Buy* 13 $5.48 Ordinary
 08:20:55 - 06-Feb-26
Buy* 176 $5.48 Ordinary
 08:20:47 - 06-Feb-26
Buy* 100 $5.45 Ordinary
 08:18:22 - 06-Feb-26
Buy* 10 $5.45 Ordinary
 08:17:52 - 06-Feb-26
Buy* 10 $5.45 Ordinary
 08:17:41 - 06-Feb-26
Buy* 136 $5.44 Ordinary
 08:16:30 - 06-Feb-26
Buy* 25 $5.44 Ordinary
 08:16:30 - 06-Feb-26
Buy* 315 $5.44 Ordinary
 08:16:30 - 06-Feb-26
Buy* 42 $5.45 Ordinary
 08:14:12 - 06-Feb-26
Buy* 28 $5.44 Ordinary
 08:13:14 - 06-Feb-26
Buy* 2 $5.44 Ordinary
 08:13:14 - 06-Feb-26
Buy* 33 $5.42 Ordinary
 08:13:08 - 06-Feb-26
Buy* 771 $5.42 Ordinary
 08:13:08 - 06-Feb-26
Sell* 100 $5.39 Ordinary
 08:12:26 - 06-Feb-26
Buy* 506 $5.39 Ordinary
 08:11:36 - 06-Feb-26
Buy* 18 $5.39 Ordinary
 08:11:36 - 06-Feb-26
Buy* 150 $5.40 Ordinary
 08:07:55 - 06-Feb-26
Buy* 136 $5.37 Ordinary
 08:06:55 - 06-Feb-26
Sell* 296 $5.35 Ordinary
 08:06:18 - 06-Feb-26
Sell* 201 $5.35 Ordinary
 08:06:18 - 06-Feb-26
Sell* 67 $5.35 Ordinary
 08:06:18 - 06-Feb-26
Sell* 125 $5.35 Ordinary
 08:06:08 - 06-Feb-26
Sell* 293 $5.35 Ordinary
 08:06:08 - 06-Feb-26
Sell* 201 $5.35 Ordinary
 08:06:08 - 06-Feb-26
Sell* 67 $5.35 Ordinary
 08:06:08 - 06-Feb-26
Sell* 72 $5.35 Ordinary
 08:05:53 - 06-Feb-26
Sell* 67 $5.35 Ordinary
 08:05:53 - 06-Feb-26
Buy* 180 $5.35 Ordinary
 08:05:38 - 06-Feb-26
Buy* 248 $5.35 Ordinary
 08:05:38 - 06-Feb-26
Buy* 1,600 $5.35 Ordinary
 08:05:38 - 06-Feb-26
Buy* 22 $5.34 Ordinary
 08:05:24 - 06-Feb-26
Buy* 45 $5.34 Ordinary
 08:05:24 - 06-Feb-26
Sell* 1 $5.34 Ordinary
 08:05:23 - 06-Feb-26
Sell* 46 $5.34 Ordinary
 08:05:23 - 06-Feb-26
Unknown* 300 $5.345 Ordinary
 08:05:23 - 06-Feb-26
Buy* 300 $5.35 Ordinary
 08:05:10 - 06-Feb-26
Buy* 1 $5.35 Ordinary
 08:05:09 - 06-Feb-26
Buy* 200 $5.35 Ordinary
 08:05:01 - 06-Feb-26
Unknown* 100 $5.355 Ordinary
 08:04:46 - 06-Feb-26
Unknown* 100 $5.355 Ordinary
 08:04:46 - 06-Feb-26
Buy* 1,162 $5.35 Ordinary
 08:04:45 - 06-Feb-26
Sell* 27 $5.35 Ordinary
 08:04:37 - 06-Feb-26
Sell* 111 $5.35 Ordinary
 08:04:37 - 06-Feb-26
Buy* 28 $5.35 Ordinary
 08:04:30 - 06-Feb-26
Buy* 27 $5.35 Ordinary
 08:04:30 - 06-Feb-26
Buy* 10 $5.35 Ordinary
 08:04:30 - 06-Feb-26
Buy* 45 $5.35 Ordinary
 08:04:30 - 06-Feb-26
Buy* 55 $5.35 Ordinary
 08:04:30 - 06-Feb-26
Sell* 14 $5.35 Ordinary
 08:04:30 - 06-Feb-26
Sell* 5 $5.35 Ordinary
 08:04:30 - 06-Feb-26
Sell* 60 $5.36 Ordinary
 08:04:30 - 06-Feb-26
Buy* 50 $5.37 Ordinary
 08:04:28 - 06-Feb-26
Buy* 1 $5.37 Ordinary
 08:04:13 - 06-Feb-26
Sell* 27 $5.37 Ordinary
 08:03:49 - 06-Feb-26
Sell* 79 $5.38 Ordinary
 08:03:39 - 06-Feb-26
Sell* 107 $5.38 Ordinary
 08:03:39 - 06-Feb-26
Sell* 29 $5.38 Ordinary
 08:03:39 - 06-Feb-26
Buy* 27 $5.36 Ordinary
 08:03:21 - 06-Feb-26
Buy* 26 $5.36 Ordinary
 08:03:21 - 06-Feb-26
Buy* 27 $5.35 Ordinary
 08:03:21 - 06-Feb-26
Buy* 53 $5.35 Ordinary
 08:03:21 - 06-Feb-26
Buy* 53 $5.35 Ordinary
 08:03:21 - 06-Feb-26
Sell* 7 $5.35 Ordinary
 08:03:21 - 06-Feb-26
Sell* 5 $5.35 Ordinary
 08:03:21 - 06-Feb-26
Sell* 20 $5.35 Ordinary
 08:03:21 - 06-Feb-26
Sell* 1 $5.35 Ordinary
 08:03:21 - 06-Feb-26
Sell* 3 $5.35 Ordinary
 08:03:21 - 06-Feb-26
Sell* 63 $5.35 Ordinary
 08:03:21 - 06-Feb-26
Sell* 3 $5.35 Ordinary
 08:03:21 - 06-Feb-26
Sell* 100 $5.35 Ordinary
 08:03:21 - 06-Feb-26
Sell* 100 $5.36 Ordinary
 08:03:21 - 06-Feb-26
Sell* 100 $5.36 Ordinary
 08:03:21 - 06-Feb-26
Sell* 300 $5.365 Ordinary
 08:03:21 - 06-Feb-26
Buy* 1 $5.37 Ordinary
 08:02:34 - 06-Feb-26
Sell* 1 $5.38 Ordinary
 08:01:56 - 06-Feb-26
Sell* 100 $5.38 Ordinary
 08:01:56 - 06-Feb-26
Sell* 50 $5.38 Ordinary
 08:01:56 - 06-Feb-26
Sell* 20 $5.38 Ordinary
 08:01:56 - 06-Feb-26
Sell* 70 $5.38 Ordinary
 08:01:56 - 06-Feb-26
Sell* 10 $5.39 Ordinary
 08:01:56 - 06-Feb-26
Sell* 1 $5.39 Ordinary
 08:01:56 - 06-Feb-26
Sell* 16 $5.40 Ordinary
 08:01:32 - 06-Feb-26
Sell* 20 $5.40 Ordinary
 08:01:32 - 06-Feb-26
Sell* 100 $5.40 Ordinary
 08:01:32 - 06-Feb-26
Sell* 10 $5.40 Ordinary
 08:01:32 - 06-Feb-26
Sell* 70 $5.40 Ordinary
 08:01:32 - 06-Feb-26
Sell* 10 $5.40 Ordinary
 08:01:32 - 06-Feb-26
Sell* 40 $5.40 Ordinary
 08:01:32 - 06-Feb-26
Sell* 100 $5.40 Ordinary
 08:01:32 - 06-Feb-26
Sell* 100 $5.40 Ordinary
 08:01:32 - 06-Feb-26
Sell* 1 $5.40 Ordinary
 08:01:32 - 06-Feb-26
Sell* 500 $5.41 Ordinary
 08:01:09 - 06-Feb-26
Sell* 200 $5.41 Ordinary
 08:01:09 - 06-Feb-26
Sell* 1 $5.41 Ordinary
 08:01:09 - 06-Feb-26
Sell* 2 $5.41 Ordinary
 08:01:09 - 06-Feb-26
Sell* 88 $5.41 Ordinary
 08:01:09 - 06-Feb-26
Sell* 1 $5.41 Ordinary
 08:01:09 - 06-Feb-26
Sell* 10 $5.42 Ordinary
 07:54:55 - 06-Feb-26
Sell* 45 $5.42 Ordinary
 07:54:55 - 06-Feb-26
Sell* 55 $5.42 Ordinary
 07:54:55 - 06-Feb-26
Sell* 12 $5.43 Ordinary
 07:54:22 - 06-Feb-26
Buy* 55 $5.45 Ordinary
 07:52:03 - 06-Feb-26
Sell* 17 $5.45 Ordinary
 07:52:03 - 06-Feb-26
Sell* 128 $5.45 Ordinary
 07:52:03 - 06-Feb-26
Sell* 100 $5.45 Ordinary
 07:52:03 - 06-Feb-26
Buy* 250 $5.45 Ordinary
 07:50:32 - 06-Feb-26
Buy* 300 $5.44 Ordinary
 07:50:32 - 06-Feb-26
Buy* 64 $5.44 Ordinary
 07:50:32 - 06-Feb-26
Buy* 64 $5.44 Ordinary
 07:50:32 - 06-Feb-26
Sell* 2,199 $5.44 Ordinary
 07:50:29 - 06-Feb-26
Sell* 651 $5.44 Ordinary
 07:50:29 - 06-Feb-26
Sell* 150 $5.44 Ordinary
 07:50:29 - 06-Feb-26
Buy* 500 $5.46 Ordinary
 07:43:10 - 06-Feb-26
Buy* 92 $5.46 Ordinary
 07:42:24 - 06-Feb-26
Buy* 67 $5.46 Ordinary
 07:42:24 - 06-Feb-26
Buy* 22 $5.47 Ordinary
 07:41:52 - 06-Feb-26
Buy* 4 $5.47 Ordinary
 07:41:52 - 06-Feb-26
Buy* 9 $5.47 Ordinary
 07:41:52 - 06-Feb-26
Buy* 99 $5.47 Ordinary
 07:41:52 - 06-Feb-26
Buy* 1 $5.47 Ordinary
 07:41:48 - 06-Feb-26
Sell* 233 $5.46 Ordinary
 07:41:07 - 06-Feb-26
Sell* 34 $5.46 Ordinary
 07:41:07 - 06-Feb-26
Sell* 4 $5.46 Ordinary
 07:41:07 - 06-Feb-26
Sell* 4 $5.46 Ordinary
 07:41:07 - 06-Feb-26
Sell* 9 $5.46 Ordinary
 07:41:07 - 06-Feb-26
Sell* 9 $5.46 Ordinary
 07:41:07 - 06-Feb-26
Sell* 9 $5.46 Ordinary
 07:41:07 - 06-Feb-26
Buy* 1 $5.46 Ordinary
 07:41:07 - 06-Feb-26
Buy* 232 $5.44 Ordinary
 07:41:07 - 06-Feb-26
Buy* 268 $5.44 Ordinary
 07:41:07 - 06-Feb-26
Buy* 20 $5.44 Ordinary
 07:39:02 - 06-Feb-26
Buy* 34 $5.43 Ordinary
 07:36:22 - 06-Feb-26
Sell* 300 $5.42 Ordinary
 07:35:25 - 06-Feb-26
Sell* 100 $5.42 Ordinary
 07:35:25 - 06-Feb-26
Sell* 600 $5.42 Ordinary
 07:35:25 - 06-Feb-26
Sell* 400 $5.42 Ordinary
 07:35:25 - 06-Feb-26
Sell* 100 $5.42 Ordinary
 07:35:25 - 06-Feb-26
Buy* 100 $5.44 Ordinary
 07:34:26 - 06-Feb-26
Buy* 1,348 $5.44 Ordinary
 07:33:28 - 06-Feb-26
Buy* 16 $5.43 Ordinary
 07:33:28 - 06-Feb-26
Buy* 2 $5.43 Ordinary
 07:33:04 - 06-Feb-26
Sell* 289 $5.42 Ordinary
 07:32:48 - 06-Feb-26
Sell* 100 $5.42 Ordinary
 07:32:48 - 06-Feb-26
Sell* 100 $5.42 Ordinary
 07:32:48 - 06-Feb-26
Sell* 100 $5.42 Ordinary
 07:32:48 - 06-Feb-26
Sell* 100 $5.42 Ordinary
 07:32:48 - 06-Feb-26
Sell* 18 $5.43 Ordinary
 07:32:27 - 06-Feb-26
Buy* 15 $5.43 Ordinary
 07:32:27 - 06-Feb-26
Buy* 10 $5.43 Ordinary
 07:32:27 - 06-Feb-26
Sell* 10 $5.42 Ordinary
 07:32:08 - 06-Feb-26
Buy* 108 $5.44 Ordinary
 07:32:01 - 06-Feb-26
Buy* 36 $5.43 Ordinary
 07:32:01 - 06-Feb-26
Buy* 21 $5.43 Ordinary
 07:32:01 - 06-Feb-26
Buy* 10 $5.43 Ordinary
 07:32:01 - 06-Feb-26
Sell* 24 $5.43 Ordinary
 07:31:57 - 06-Feb-26
Sell* 51 $5.43 Ordinary
 07:31:57 - 06-Feb-26
Sell* 10 $5.43 Ordinary
 07:31:57 - 06-Feb-26
Sell* 10 $5.43 Ordinary
 07:31:57 - 06-Feb-26
Sell* 10 $5.43 Ordinary
 07:31:57 - 06-Feb-26
Sell* 11 $5.43 Ordinary
 07:31:57 - 06-Feb-26
Buy* 172 $5.44 Ordinary
 07:31:57 - 06-Feb-26
Unknown* 68 $5.43 Ordinary
 07:31:57 - 06-Feb-26
Buy* 12 $5.43 Ordinary
 07:31:57 - 06-Feb-26
Buy* 24 $5.43 Ordinary
 07:31:57 - 06-Feb-26
Buy* 12 $5.43 Ordinary
 07:31:57 - 06-Feb-26
Buy* 12 $5.43 Ordinary
 07:31:57 - 06-Feb-26
Sell* 12 $5.43 Ordinary
 07:31:48 - 06-Feb-26
Sell* 12 $5.43 Ordinary
 07:31:48 - 06-Feb-26
Sell* 12 $5.43 Ordinary
 07:31:48 - 06-Feb-26
Buy* 339 $5.43 Ordinary
 07:31:48 - 06-Feb-26
Buy* 9 $5.43 Ordinary
 07:31:48 - 06-Feb-26
Sell* 7 $5.42 Ordinary
 07:31:47 - 06-Feb-26
Unknown* 544 $5.42 Ordinary
 07:31:46 - 06-Feb-26
Sell* 100 $5.42 Ordinary
 07:31:46 - 06-Feb-26
Sell* 100 $5.42 Ordinary
 07:31:46 - 06-Feb-26
Sell* 44 $5.42 Ordinary
 07:31:46 - 06-Feb-26
Sell* 500 $5.42 Ordinary
 07:31:46 - 06-Feb-26
Sell* 84 $5.42 Ordinary
 07:31:46 - 06-Feb-26
Sell* 66 $5.42 Ordinary
 07:31:46 - 06-Feb-26
Buy* 3 $5.43 Ordinary
 07:31:17 - 06-Feb-26
Buy* 7 $5.43 Ordinary
 07:31:17 - 06-Feb-26
Sell* 2 $5.43 Ordinary
 07:30:46 - 06-Feb-26
Sell* 2 $5.43 Ordinary
 07:30:46 - 06-Feb-26
Sell* 5 $5.43 Ordinary
 07:30:46 - 06-Feb-26
Sell* 5 $5.43 Ordinary
 07:30:46 - 06-Feb-26
Sell* 5 $5.43 Ordinary
 07:30:46 - 06-Feb-26
Sell* 2 $5.43 Ordinary
 07:30:46 - 06-Feb-26
Sell* 2 $5.43 Ordinary
 07:30:46 - 06-Feb-26
Buy* 206 $5.43 Ordinary
 07:30:46 - 06-Feb-26
Buy* 2 $5.43 Ordinary
 07:30:46 - 06-Feb-26
Buy* 2 $5.43 Ordinary
 07:30:46 - 06-Feb-26
Sell* 10 $5.44 Ordinary
 07:30:46 - 06-Feb-26
Sell* 13 $5.44 Ordinary
 07:30:46 - 06-Feb-26
Sell* 100 $5.44 Ordinary
 07:30:46 - 06-Feb-26
Sell* 300 $5.44 Ordinary
 07:26:31 - 06-Feb-26
Unknown* 10 $5.455 Ordinary
 07:23:15 - 06-Feb-26
Sell* 15 $5.45 Ordinary
 07:21:44 - 06-Feb-26
Sell* 8 $5.45 Ordinary
 07:21:27 - 06-Feb-26
Sell* 14 $5.45 Ordinary
 07:19:15 - 06-Feb-26
Sell* 14 $5.45 Ordinary
 07:19:15 - 06-Feb-26
Sell* 5 $5.45 Ordinary
 07:17:54 - 06-Feb-26
Buy* 5 $5.46 Ordinary
 07:15:35 - 06-Feb-26
Sell* 200 $5.46 Ordinary
 07:13:11 - 06-Feb-26
Buy* 1 $5.46 Ordinary
 07:12:39 - 06-Feb-26
Sell* 1 $5.47 Ordinary
 07:10:20 - 06-Feb-26
Sell* 10 $5.46 Ordinary
 07:09:45 - 06-Feb-26
Sell* 4 $5.46 Ordinary
 07:09:45 - 06-Feb-26
Sell* 2 $5.46 Ordinary
 07:09:45 - 06-Feb-26
Sell* 4 $5.46 Ordinary
 07:09:45 - 06-Feb-26
Sell* 4 $5.46 Ordinary
 07:09:45 - 06-Feb-26
Sell* 48 $5.46 Ordinary
 07:09:45 - 06-Feb-26
Sell* 6 $5.46 Ordinary
 07:09:45 - 06-Feb-26
Sell* 1 $5.46 Ordinary
 07:09:45 - 06-Feb-26
Sell* 1 $5.46 Ordinary
 07:09:45 - 06-Feb-26
Sell* 2 $5.46 Ordinary
 07:09:45 - 06-Feb-26
Sell* 1 $5.47 Ordinary
 07:07:55 - 06-Feb-26
Sell* 2 $5.47 Ordinary
 07:07:55 - 06-Feb-26
Sell* 2 $5.47 Ordinary
 07:07:55 - 06-Feb-26
Sell* 3 $5.47 Ordinary
 07:07:55 - 06-Feb-26
Sell* 2 $5.47 Ordinary
 07:07:55 - 06-Feb-26
Sell* 3 $5.47 Ordinary
 07:07:55 - 06-Feb-26
Sell* 2 $5.47 Ordinary
 07:07:55 - 06-Feb-26
Unknown* 1 $5.48 Ordinary
 07:07:55 - 06-Feb-26
Unknown* 1 $5.48 Ordinary
 07:07:55 - 06-Feb-26
Unknown* 1 $5.48 Ordinary
 07:07:55 - 06-Feb-26
Buy* 1 $5.48 Ordinary
 07:07:55 - 06-Feb-26
Unknown* 17 $5.475 Ordinary
 07:07:55 - 06-Feb-26
Sell* 5 $5.47 Ordinary
 07:07:55 - 06-Feb-26
Unknown* 1 $5.48 Ordinary
 07:07:55 - 06-Feb-26
Unknown* 1 $5.48 Ordinary
 07:07:55 - 06-Feb-26
Unknown* 1 $5.48 Ordinary
 07:07:55 - 06-Feb-26
Buy* 1 $5.48 Ordinary
 07:07:55 - 06-Feb-26
Buy* 2 $5.48 Ordinary
 07:07:55 - 06-Feb-26
Buy* 1 $5.48 Ordinary
 07:07:55 - 06-Feb-26
Buy* 25 $5.475 Ordinary
 07:07:55 - 06-Feb-26
Buy* 1 $5.48 Ordinary
 07:07:55 - 06-Feb-26
Sell* 5 $5.47 Ordinary
 07:07:55 - 06-Feb-26
Sell* 2 $5.47 Ordinary
 07:07:55 - 06-Feb-26
Sell* 2 $5.47 Ordinary
 07:07:55 - 06-Feb-26
Sell* 2 $5.47 Ordinary
 07:07:55 - 06-Feb-26
Sell* 2 $5.47 Ordinary
 07:07:55 - 06-Feb-26
Buy* 4 $5.48 Ordinary
 07:07:55 - 06-Feb-26
Sell* 111 $5.47 Ordinary
 07:07:55 - 06-Feb-26
Sell* 25 $5.47 Ordinary
 07:07:55 - 06-Feb-26
Sell* 1 $5.46 Ordinary
 07:06:23 - 06-Feb-26
Sell* 14 $5.46 Ordinary
 07:06:23 - 06-Feb-26
Sell* 25 $5.46 Ordinary
 07:06:23 - 06-Feb-26
Sell* 11 $5.46 Ordinary
 07:06:23 - 06-Feb-26
Sell* 9 $5.46 Ordinary
 07:06:23 - 06-Feb-26
Sell* 1 $5.46 Ordinary
 07:06:23 - 06-Feb-26
Sell* 3 $5.46 Ordinary
 07:04:54 - 06-Feb-26
Sell* 110 $5.46 Ordinary
 07:04:35 - 06-Feb-26
Sell* 229 $5.44 Ordinary
 07:04:08 - 06-Feb-26
Sell* 64 $5.44 Ordinary
 07:04:08 - 06-Feb-26
Buy* 700 $5.45 Ordinary
 07:04:08 - 06-Feb-26
Sell* 300 $5.46 Ordinary
 07:04:08 - 06-Feb-26
Sell* 14 $5.44 Ordinary
 07:03:14 - 06-Feb-26
Sell* 21 $5.44 Ordinary
 07:03:14 - 06-Feb-26
Sell* 23 $5.44 Ordinary
 07:02:00 - 06-Feb-26
Sell* 77 $5.44 Ordinary
 07:02:00 - 06-Feb-26
Buy* 1 $5.47 Ordinary
 07:00:41 - 06-Feb-26
Sell* 100 $5.43 Ordinary
 07:00:24 - 06-Feb-26
Sell* 136 $5.43 Ordinary
 07:00:24 - 06-Feb-26
Buy* 20 $5.45 Ordinary
 07:00:24 - 06-Feb-26
Buy* 40 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Sell* 20 $5.43 Ordinary
 07:00:24 - 06-Feb-26
Buy* 20 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Sell* 40 $5.43 Ordinary
 07:00:24 - 06-Feb-26
Buy* 20 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Sell* 184 $5.43 Ordinary
 07:00:24 - 06-Feb-26
Sell* 416 $5.43 Ordinary
 07:00:24 - 06-Feb-26
Buy* 40 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Sell* 20 $5.43 Ordinary
 07:00:24 - 06-Feb-26
Sell* 40 $5.43 Ordinary
 07:00:24 - 06-Feb-26
Buy* 20 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 40 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Unknown* 89 $5.43 Ordinary
 07:00:24 - 06-Feb-26
Unknown* 511 $5.43 Ordinary
 07:00:24 - 06-Feb-26
Unknown* 600 $5.43 Ordinary
 07:00:24 - 06-Feb-26
Buy* 40 $5.43 Ordinary
 07:00:24 - 06-Feb-26
Sell* 40 $5.42 Ordinary
 07:00:24 - 06-Feb-26
Buy* 20 $5.43 Ordinary
 07:00:24 - 06-Feb-26
Buy* 40 $5.43 Ordinary
 07:00:24 - 06-Feb-26
Sell* 10 $5.42 Ordinary
 07:00:24 - 06-Feb-26
Sell* 30 $5.42 Ordinary
 07:00:24 - 06-Feb-26
Sell* 1 $5.42 Ordinary
 07:00:24 - 06-Feb-26
Sell* 3 $5.42 Ordinary
 07:00:24 - 06-Feb-26
Sell* 20 $5.42 Ordinary
 07:00:24 - 06-Feb-26
Sell* 40 $5.43 Ordinary
 07:00:24 - 06-Feb-26
Buy* 40 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Sell* 40 $5.43 Ordinary
 07:00:24 - 06-Feb-26
Buy* 40 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Sell* 40 $5.43 Ordinary
 07:00:24 - 06-Feb-26
Buy* 40 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Sell* 20 $5.43 Ordinary
 07:00:24 - 06-Feb-26
Buy* 40 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 40 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Sell* 20 $5.43 Ordinary
 07:00:24 - 06-Feb-26
Sell* 20 $5.43 Ordinary
 07:00:24 - 06-Feb-26
Sell* 20 $5.43 Ordinary
 07:00:24 - 06-Feb-26
Sell* 20 $5.43 Ordinary
 07:00:24 - 06-Feb-26
Sell* 20 $5.43 Ordinary
 07:00:24 - 06-Feb-26
Buy* 20 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 81 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 20 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Sell* 20 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Sell* 20 $5.43 Ordinary
 07:00:24 - 06-Feb-26
Sell* 20 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 20 $5.445 Ordinary
 07:00:24 - 06-Feb-26
Buy* 20 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 20 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 20 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 20 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 20 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 20 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 20 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 20 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 40 $5.45 Ordinary
 07:00:24 - 06-Feb-26
Sell* 20 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Sell* 40 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 20 $5.45 Ordinary
 07:00:24 - 06-Feb-26
Buy* 20 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 20 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 20 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 20 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 20 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 20 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 20 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 20 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 20 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 20 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 20 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 20 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 20 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 20 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 20 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 20 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 20 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 20 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 20 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 20 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 20 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 20 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 20 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 20 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 20 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Unknown* 40 $5.45 Ordinary
 07:00:24 - 06-Feb-26
Unknown* 40 $5.45 Ordinary
 07:00:24 - 06-Feb-26
Buy* 40 $5.45 Ordinary
 07:00:24 - 06-Feb-26
Sell* 40 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Unknown* 25 $5.45 Ordinary
 07:00:24 - 06-Feb-26
Buy* 40 $5.45 Ordinary
 07:00:24 - 06-Feb-26
Sell* 40 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Sell* 40 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Sell* 40 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Sell* 40 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 40 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 40 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 40 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 40 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 36 $5.45 Ordinary
 07:00:24 - 06-Feb-26
Buy* 40 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 64 $5.45 Ordinary
 07:00:24 - 06-Feb-26
Buy* 36 $5.45 Ordinary
 07:00:24 - 06-Feb-26
Buy* 4 $5.45 Ordinary
 07:00:24 - 06-Feb-26
Buy* 41 $5.45 Ordinary
 07:00:24 - 06-Feb-26
Buy* 35 $5.45 Ordinary
 07:00:24 - 06-Feb-26
Buy* 6 $5.45 Ordinary
 07:00:24 - 06-Feb-26
Buy* 35 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 41 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 40 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 40 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 40 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 100 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 80 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 41 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 262 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 40 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 40 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 41 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Buy* 40 $5.44 Ordinary
 07:00:24 - 06-Feb-26
Sell* 10 $5.43 Ordinary
 07:00:24 - 06-Feb-26
Sell* 1 $5.43 Ordinary
 07:00:24 - 06-Feb-26
Sell* 100 $5.45 Ordinary
 07:00:24 - 06-Feb-26
Sell* 8 $5.45 Ordinary
 07:00:24 - 06-Feb-26
Sell* 100 $5.46 Ordinary
 07:00:24 - 06-Feb-26
Sell* 1 $5.46 Ordinary
 07:00:24 - 06-Feb-26
Sell* 2 $5.47 Ordinary
 07:00:24 - 06-Feb-26
Sell* 1 $5.47 Ordinary
 07:00:24 - 06-Feb-26
Sell* 6 $5.47 Ordinary
 07:00:24 - 06-Feb-26
Sell* 1 $5.47 Ordinary
 07:00:24 - 06-Feb-26
Sell* 2 $5.50 Ordinary
 07:00:24 - 06-Feb-26
Sell* 130 $5.50 Ordinary
 07:00:24 - 06-Feb-26
Sell* 4 $5.50 Ordinary
 07:00:24 - 06-Feb-26
Sell* 256 $5.50 Ordinary
 07:00:24 - 06-Feb-26
Sell* 450 $5.50 Ordinary
 07:00:24 - 06-Feb-26
Sell* 8 $5.50 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $5.50 Ordinary
 07:00:00 - 06-Feb-26
Sell* 490 $5.50 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $5.51 Ordinary
 07:00:00 - 06-Feb-26
Sell* 28 $5.50 Ordinary
 07:00:00 - 06-Feb-26
Sell* 62 $5.50 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $5.50 Ordinary
 07:00:00 - 06-Feb-26
Sell* 159 $5.50 Ordinary
 07:00:00 - 06-Feb-26
Sell* 41 $5.50 Ordinary
 06:59:07 - 06-Feb-26
Sell* 1 $5.50 Ordinary
 06:59:07 - 06-Feb-26
Sell* 16 $5.50 Ordinary
 06:59:07 - 06-Feb-26
Sell* 34 $5.50 Ordinary
 06:59:07 - 06-Feb-26
Sell* 500 $5.50 Ordinary
 06:59:07 - 06-Feb-26
Sell* 200 $5.50 Ordinary
 06:59:07 - 06-Feb-26
Sell* 10 $5.50 Ordinary
 06:59:07 - 06-Feb-26
Sell* 10 $5.50 Ordinary
 06:59:07 - 06-Feb-26
Sell* 11 $5.50 Ordinary
 06:59:07 - 06-Feb-26
Sell* 100 $5.50 Ordinary
 06:59:07 - 06-Feb-26
Sell* 5 $5.50 Ordinary
 06:59:07 - 06-Feb-26
Sell* 5 $5.50 Ordinary
 06:59:07 - 06-Feb-26
Sell* 100 $5.50 Ordinary
 06:59:07 - 06-Feb-26
Sell* 100 $5.50 Ordinary
 06:59:07 - 06-Feb-26
Sell* 9 $5.50 Ordinary
 06:59:07 - 06-Feb-26
Sell* 5 $5.50 Ordinary
 06:59:07 - 06-Feb-26
Sell* 50 $5.50 Ordinary
 06:59:07 - 06-Feb-26
Sell* 100 $5.50 Ordinary
 06:59:07 - 06-Feb-26
Sell* 10 $5.50 Ordinary
 06:59:07 - 06-Feb-26
Sell* 10 $5.50 Ordinary
 06:59:07 - 06-Feb-26
Sell* 1,168 $5.51 Ordinary
 06:59:07 - 06-Feb-26
Sell* 225 $5.51 Ordinary
 06:58:27 - 06-Feb-26
Sell* 2 $5.51 Ordinary
 06:57:53 - 06-Feb-26
Sell* 15 $5.51 Ordinary
 06:57:53 - 06-Feb-26
Sell* 90 $5.51 Ordinary
 06:56:55 - 06-Feb-26
Sell* 1 $5.51 Ordinary
 06:56:55 - 06-Feb-26
Sell* 100 $5.51 Ordinary
 06:56:55 - 06-Feb-26
Sell* 78 $5.51 Ordinary
 06:55:07 - 06-Feb-26
Sell* 100 $5.51 Ordinary
 06:55:07 - 06-Feb-26
Sell* 300 $5.51 Ordinary
 06:55:07 - 06-Feb-26
Sell* 100 $5.51 Ordinary
 06:55:07 - 06-Feb-26
Sell* 10 $5.51 Ordinary
 06:55:07 - 06-Feb-26
Sell* 64 $5.51 Ordinary
 06:55:07 - 06-Feb-26
Sell* 1 $5.52 Ordinary
 06:55:07 - 06-Feb-26
Sell* 248 $5.52 Ordinary
 06:55:07 - 06-Feb-26
Sell* 120 $5.52 Ordinary
 06:55:07 - 06-Feb-26
Sell* 100 $5.52 Ordinary
 06:55:07 - 06-Feb-26
Sell* 50 $5.52 Ordinary
 06:55:07 - 06-Feb-26
Sell* 50 $5.53 Ordinary
 06:55:04 - 06-Feb-26
Sell* 3 $5.53 Ordinary
 06:55:04 - 06-Feb-26
Sell* 3 $5.53 Ordinary
 06:55:04 - 06-Feb-26
Sell* 3 $5.53 Ordinary
 06:55:04 - 06-Feb-26
Sell* 3 $5.53 Ordinary
 06:55:04 - 06-Feb-26
Buy* 10 $5.53 Ordinary
 06:54:15 - 06-Feb-26
Sell* 15 $5.53 Ordinary
 06:54:01 - 06-Feb-26
Sell* 20 $5.53 Ordinary
 06:54:01 - 06-Feb-26
Sell* 14 $5.53 Ordinary
 06:54:01 - 06-Feb-26
Sell* 107 $5.53 Ordinary
 06:53:47 - 06-Feb-26
Sell* 100 $5.53 Ordinary
 06:53:04 - 06-Feb-26
Sell* 271 $5.53 Ordinary
 06:52:32 - 06-Feb-26
Sell* 8 $5.53 Ordinary
 06:51:58 - 06-Feb-26
Sell* 2 $5.53 Ordinary
 06:51:58 - 06-Feb-26
Sell* 5 $5.53 Ordinary
 06:51:58 - 06-Feb-26
Sell* 200 $5.55 Ordinary
 06:50:04 - 06-Feb-26
Sell* 300 $5.55 Ordinary
 06:50:04 - 06-Feb-26
Sell* 50 $5.55 Ordinary
 06:50:04 - 06-Feb-26
Sell* 95 $5.55 Ordinary
 06:50:04 - 06-Feb-26
Sell* 985 $5.55 Ordinary
 06:50:04 - 06-Feb-26
Sell* 15 $5.55 Ordinary
 06:50:04 - 06-Feb-26
Sell* 5 $5.55 Ordinary
 06:49:14 - 06-Feb-26
Sell* 3 $5.56 Ordinary
 06:46:33 - 06-Feb-26
Sell* 18 $5.56 Ordinary
 06:46:21 - 06-Feb-26
Sell* 18 $5.56 Ordinary
 06:46:21 - 06-Feb-26
Buy* 61 $5.56 Ordinary
 06:46:21 - 06-Feb-26
Buy* 18 $5.56 Ordinary
 06:46:21 - 06-Feb-26
Sell* 189 $5.56 Ordinary
 06:46:05 - 06-Feb-26
Sell* 7 $5.56 Ordinary
 06:46:05 - 06-Feb-26
Sell* 2 $5.56 Ordinary
 06:46:05 - 06-Feb-26
Sell* 16 $5.56 Ordinary
 06:46:05 - 06-Feb-26
Sell* 4 $5.56 Ordinary
 06:46:05 - 06-Feb-26
Sell* 41 $5.56 Ordinary
 06:46:05 - 06-Feb-26
Sell* 41 $5.56 Ordinary
 06:46:05 - 06-Feb-26
Sell* 19 $5.56 Ordinary
 06:46:05 - 06-Feb-26
Unknown* 30 $5.58 Ordinary
 06:44:13 - 06-Feb-26
Unknown* 1 $5.58 Ordinary
 06:44:12 - 06-Feb-26
Unknown* 10 $5.58 Ordinary
 06:43:19 - 06-Feb-26
Sell* 200 $5.57 Ordinary
 06:42:36 - 06-Feb-26
Sell* 1 $5.58 Ordinary
 06:42:36 - 06-Feb-26
Unknown* 1 $5.58 Ordinary
 06:41:19 - 06-Feb-26
Unknown* 20 $5.58 Ordinary
 06:41:03 - 06-Feb-26
Sell* 17 $5.58 Ordinary
 06:39:08 - 06-Feb-26
Sell* 1 $5.585 Ordinary
 06:37:57 - 06-Feb-26
Sell* 300 $5.585 Ordinary
 06:37:55 - 06-Feb-26
Sell* 1 $5.585 Ordinary
 06:37:50 - 06-Feb-26
Sell* 20 $5.58 Ordinary
 06:37:19 - 06-Feb-26
Sell* 100 $5.58 Ordinary
 06:37:06 - 06-Feb-26
Sell* 1 $5.56 Ordinary
 06:36:57 - 06-Feb-26
Unknown* 50 $5.58 Ordinary
 06:36:21 - 06-Feb-26
Unknown* 50 $5.58 Ordinary
 06:35:57 - 06-Feb-26
Unknown* 2 $5.58 Ordinary
 06:34:23 - 06-Feb-26
Buy* 100 $5.58 Ordinary
 06:30:43 - 06-Feb-26
Buy* 10 $5.58 Ordinary
 06:30:03 - 06-Feb-26
Sell* 88 $5.59 Ordinary
 06:30:00 - 06-Feb-26
Sell* 465 $5.60 Ordinary
 06:27:00 - 06-Feb-26
Buy* 11 $5.60 Ordinary
 06:25:47 - 06-Feb-26
Buy* 5 $5.60 Ordinary
 06:25:32 - 06-Feb-26
Sell* 10 $5.60 Ordinary
 06:25:25 - 06-Feb-26
Sell* 4 $5.60 Ordinary
 06:25:25 - 06-Feb-26
Sell* 24 $5.60 Ordinary
 06:24:26 - 06-Feb-26
Sell* 80 $5.60 Ordinary
 06:23:51 - 06-Feb-26
Sell* 80 $5.60 Ordinary
 06:23:05 - 06-Feb-26
Sell* 12 $5.60 Ordinary
 06:21:58 - 06-Feb-26
Buy* 100 $5.60 Ordinary
 06:20:35 - 06-Feb-26
Buy* 500 $5.60 Ordinary
 06:20:35 - 06-Feb-26
Buy* 830 $5.59 Ordinary
 06:20:35 - 06-Feb-26
Buy* 34 $5.59 Ordinary
 06:20:35 - 06-Feb-26
Buy* 10 $5.59 Ordinary
 06:19:56 - 06-Feb-26
Sell* 39 $5.58 Ordinary
 06:19:04 - 06-Feb-26
Sell* 170 $5.58 Ordinary
 06:19:04 - 06-Feb-26
Buy* 103 $5.57 Ordinary
 06:19:04 - 06-Feb-26
Buy* 100 $5.57 Ordinary
 06:18:52 - 06-Feb-26
Buy* 500 $5.57 Ordinary
 06:18:05 - 06-Feb-26
Sell* 42 $5.57 Ordinary
 06:18:01 - 06-Feb-26
Buy* 50 $5.56 Ordinary
 06:18:01 - 06-Feb-26
Buy* 12 $5.57 Ordinary
 06:17:28 - 06-Feb-26
Buy* 100 $5.57 Ordinary
 06:17:10 - 06-Feb-26
Sell* 15 $5.56 Ordinary
 06:16:33 - 06-Feb-26
Sell* 1 $5.56 Ordinary
 06:15:43 - 06-Feb-26
Sell* 3 $5.56 Ordinary
 06:15:37 - 06-Feb-26
Buy* 1 $5.56 Ordinary
 06:15:30 - 06-Feb-26
Sell* 1 $5.56 Ordinary
 06:14:17 - 06-Feb-26
Sell* 10 $5.56 Ordinary
 06:14:17 - 06-Feb-26
Sell* 24 $5.565 Ordinary
 06:13:56 - 06-Feb-26
Sell* 7 $5.565 Ordinary
 06:13:51 - 06-Feb-26
Sell* 100 $5.56 Ordinary
 06:12:05 - 06-Feb-26
Sell* 12 $5.56 Ordinary
 06:09:18 - 06-Feb-26
Sell* 10 $5.54 Ordinary
 06:08:09 - 06-Feb-26
Sell* 88 $5.56 Ordinary
 06:07:46 - 06-Feb-26
Sell* 3 $5.57 Ordinary
 06:07:03 - 06-Feb-26
Sell* 949 $5.56 Ordinary
 06:06:17 - 06-Feb-26
Sell* 804 $5.56 Ordinary
 06:06:09 - 06-Feb-26
Buy* 13 $5.58 Ordinary
 06:06:08 - 06-Feb-26
Sell* 24 $5.56 Ordinary
 06:05:41 - 06-Feb-26
Sell* 163 $5.56 Ordinary
 06:05:35 - 06-Feb-26
Sell* 39 $5.53 Ordinary
 06:04:36 - 06-Feb-26
Buy* 3 $5.54 Ordinary
 06:04:34 - 06-Feb-26
Buy* 613 $5.54 Ordinary
 06:04:34 - 06-Feb-26
Buy* 279 $5.53 Ordinary
 06:04:18 - 06-Feb-26
Sell* 48 $5.54 Ordinary
 06:04:18 - 06-Feb-26
Sell* 1 $5.54 Ordinary
 06:04:18 - 06-Feb-26
Buy* 1 $5.54 Ordinary
 06:03:40 - 06-Feb-26
Buy* 5 $5.59 Ordinary
 06:03:31 - 06-Feb-26
Sell* 1 $5.54 Ordinary
 06:01:43 - 06-Feb-26
Sell* 38 $5.54 Ordinary
 06:01:43 - 06-Feb-26
Sell* 12 $5.54 Ordinary
 06:01:43 - 06-Feb-26
Sell* 4 $5.54 Ordinary
 06:01:43 - 06-Feb-26
Buy* 22 $5.54 Ordinary
 06:00:29 - 06-Feb-26
Buy* 4 $5.54 Ordinary
 06:00:29 - 06-Feb-26
Buy* 108 $5.53 Ordinary
 06:00:16 - 06-Feb-26
Sell* 12 $5.52 Ordinary
 06:00:14 - 06-Feb-26
Sell* 100 $5.52 Ordinary
 06:00:14 - 06-Feb-26
Sell* 20 $5.52 Ordinary
 06:00:14 - 06-Feb-26
Sell* 20 $5.52 Ordinary
 06:00:14 - 06-Feb-26
Sell* 5 $5.54 Ordinary
 06:00:07 - 06-Feb-26
Unknown* 1 $5.55 Ordinary
 05:59:59 - 06-Feb-26
Unknown* 5 $5.55 Ordinary
 05:59:59 - 06-Feb-26
Sell* 9 $5.55 Ordinary
 05:59:56 - 06-Feb-26
Buy* 110 $5.55 Ordinary
 05:59:56 - 06-Feb-26
Buy* 9 $5.55 Ordinary
 05:59:56 - 06-Feb-26
Sell* 9 $5.55 Ordinary
 05:59:55 - 06-Feb-26
Buy* 9 $5.55 Ordinary
 05:59:55 - 06-Feb-26
Buy* 14 $5.54 Ordinary
 05:59:55 - 06-Feb-26
Buy* 9 $5.54 Ordinary
 05:59:55 - 06-Feb-26
Buy* 9 $5.54 Ordinary
 05:59:55 - 06-Feb-26
Buy* 14 $5.54 Ordinary
 05:59:55 - 06-Feb-26
Buy* 14 $5.54 Ordinary
 05:59:55 - 06-Feb-26
Buy* 9 $5.54 Ordinary
 05:59:55 - 06-Feb-26
Sell* 9 $5.53 Ordinary
 05:59:55 - 06-Feb-26
Sell* 14 $5.53 Ordinary
 05:59:55 - 06-Feb-26
Sell* 9 $5.53 Ordinary
 05:59:55 - 06-Feb-26
Buy* 228 $5.54 Ordinary
 05:59:55 - 06-Feb-26
Buy* 26 $5.54 Ordinary
 05:59:55 - 06-Feb-26
Sell* 20 $5.53 Ordinary
 05:59:55 - 06-Feb-26
Sell* 100 $5.53 Ordinary
 05:59:55 - 06-Feb-26
Sell* 20 $5.54 Ordinary
 05:59:55 - 06-Feb-26
Sell* 290 $5.55 Ordinary
 05:59:37 - 06-Feb-26
Sell* 100 $5.55 Ordinary
 05:59:37 - 06-Feb-26
Sell* 15 $5.55 Ordinary
 05:59:30 - 06-Feb-26
Sell* 35 $5.55 Ordinary
 05:59:30 - 06-Feb-26
Sell* 20 $5.55 Ordinary
 05:59:30 - 06-Feb-26
Sell* 20 $5.56 Ordinary
 05:59:16 - 06-Feb-26
Sell* 5 $5.56 Ordinary
 05:59:16 - 06-Feb-26
Sell* 2 $5.57 Ordinary
 05:59:16 - 06-Feb-26
Sell* 403 $5.57 Ordinary
 05:59:16 - 06-Feb-26
Sell* 80 $5.57 Ordinary
 05:59:16 - 06-Feb-26
Sell* 7 $5.57 Ordinary
 05:59:16 - 06-Feb-26
Sell* 288 $5.57 Ordinary
 05:59:16 - 06-Feb-26
Sell* 485 $5.57 Ordinary
 05:59:16 - 06-Feb-26
Sell* 3 $5.57 Ordinary
 05:59:16 - 06-Feb-26
Sell* 1,000 $5.58 Ordinary
 05:59:16 - 06-Feb-26
Sell* 46 $5.58 Ordinary
 05:59:16 - 06-Feb-26
Sell* 4 $5.58 Ordinary
 05:58:31 - 06-Feb-26
Buy* 100 $5.60 Ordinary
 05:57:10 - 06-Feb-26
Sell* 32 $5.58 Ordinary
 05:55:12 - 06-Feb-26
Sell* 18 $5.57 Ordinary
 05:54:58 - 06-Feb-26
Sell* 15 $5.56 Ordinary
 05:54:56 - 06-Feb-26
Sell* 5 $5.59 Ordinary
 05:54:56 - 06-Feb-26
Unknown* 590 $5.60 Ordinary
 05:54:56 - 06-Feb-26
Unknown* 4 $5.60 Ordinary
 05:54:56 - 06-Feb-26
Unknown* 5 $5.60 Ordinary
 05:54:56 - 06-Feb-26
Unknown* 1 $5.60 Ordinary
 05:54:56 - 06-Feb-26
Sell* 20 $5.60 Ordinary
 05:52:50 - 06-Feb-26
Buy* 1 $5.61 Ordinary
 05:52:50 - 06-Feb-26
Buy* 10 $5.61 Ordinary
 05:52:50 - 06-Feb-26
Buy* 16 $5.61 Ordinary
 05:52:50 - 06-Feb-26
Sell* 22 $5.61 Ordinary
 05:52:50 - 06-Feb-26
Sell* 11 $5.61 Ordinary
 05:52:50 - 06-Feb-26
Sell* 11 $5.61 Ordinary
 05:52:50 - 06-Feb-26
Sell* 16 $5.61 Ordinary
 05:52:50 - 06-Feb-26
Sell* 16 $5.61 Ordinary
 05:52:50 - 06-Feb-26
Buy* 11 $5.61 Ordinary
 05:52:50 - 06-Feb-26
Buy* 11 $5.61 Ordinary
 05:52:50 - 06-Feb-26
Sell* 12 $5.61 Ordinary
 05:52:47 - 06-Feb-26
Sell* 9 $5.61 Ordinary
 05:52:47 - 06-Feb-26
Sell* 2 $5.61 Ordinary
 05:52:47 - 06-Feb-26
Buy* 50 $5.61 Ordinary
 05:52:16 - 06-Feb-26
Buy* 123 $5.58 Ordinary
 05:50:10 - 06-Feb-26
Buy* 38 $5.57 Ordinary
 05:50:09 - 06-Feb-26
Buy* 43 $5.57 Ordinary
 05:50:09 - 06-Feb-26
Buy* 50 $5.57 Ordinary
 05:50:09 - 06-Feb-26
Buy* 12 $5.57 Ordinary
 05:50:09 - 06-Feb-26
Sell* 7 $5.57 Ordinary
 05:50:09 - 06-Feb-26
Buy* 25 $5.57 Ordinary
 05:49:50 - 06-Feb-26
Sell* 100 $5.555 Ordinary
 05:49:50 - 06-Feb-26
Unknown* 252 $5.54 Ordinary
 05:48:35 - 06-Feb-26
Unknown* 19 $5.54 Ordinary
 05:48:35 - 06-Feb-26
Unknown* 9 $5.54 Ordinary
 05:48:35 - 06-Feb-26
Sell* 23 $5.54 Ordinary
 05:48:35 - 06-Feb-26
Sell* 224 $5.54 Ordinary
 05:48:35 - 06-Feb-26
Sell* 5 $5.54 Ordinary
 05:48:35 - 06-Feb-26
Sell* 135 $5.54 Ordinary
 05:48:35 - 06-Feb-26
Sell* 34 $5.54 Ordinary
 05:48:35 - 06-Feb-26
Sell* 904 $5.54 Ordinary
 05:48:35 - 06-Feb-26
Sell* 226 $5.54 Ordinary
 05:48:35 - 06-Feb-26
Sell* 100 $5.55 Ordinary
 05:48:35 - 06-Feb-26
Sell* 600 $5.55 Ordinary
 05:48:35 - 06-Feb-26
Sell* 101 $5.56 Ordinary
 05:48:35 - 06-Feb-26
Sell* 22 $5.56 Ordinary
 05:48:35 - 06-Feb-26
Sell* 22 $5.56 Ordinary
 05:48:35 - 06-Feb-26
Sell* 20 $5.57 Ordinary
 05:48:30 - 06-Feb-26
Buy* 35 $5.57 Ordinary
 05:48:30 - 06-Feb-26
Buy* 20 $5.57 Ordinary
 05:48:30 - 06-Feb-26
Buy* 10 $5.57 Ordinary
 05:48:30 - 06-Feb-26
Sell* 10 $5.57 Ordinary
 05:48:30 - 06-Feb-26
Buy* 13 $5.57 Ordinary
 05:48:30 - 06-Feb-26
Buy* 13 $5.57 Ordinary
 05:48:30 - 06-Feb-26
Sell* 13 $5.56 Ordinary
 05:48:20 - 06-Feb-26
Sell* 13 $5.56 Ordinary
 05:48:20 - 06-Feb-26
Sell* 40 $5.57 Ordinary
 05:48:20 - 06-Feb-26
Buy* 1 $5.57 Ordinary
 05:47:48 - 06-Feb-26
Buy* 14 $5.57 Ordinary
 05:47:33 - 06-Feb-26
Buy* 21 $5.57 Ordinary
 05:47:33 - 06-Feb-26
Buy* 2 $5.57 Ordinary
 05:47:33 - 06-Feb-26
Sell* 2 $5.55 Ordinary
 05:46:06 - 06-Feb-26
Sell* 24 $5.56 Ordinary
 05:45:43 - 06-Feb-26
Unknown* 171 $5.57 Ordinary
 05:45:43 - 06-Feb-26
Unknown* 89 $5.57 Ordinary
 05:45:43 - 06-Feb-26
Unknown* 2 $5.57 Ordinary
 05:45:43 - 06-Feb-26
Sell* 20 $5.55 Ordinary
 05:45:10 - 06-Feb-26
Sell* 7 $5.56 Ordinary
 05:45:10 - 06-Feb-26
Buy* 6 $5.57 Ordinary
 05:45:10 - 06-Feb-26
Buy* 4 $5.57 Ordinary
 05:45:10 - 06-Feb-26
Buy* 4 $5.57 Ordinary
 05:45:10 - 06-Feb-26
Buy* 7 $5.57 Ordinary
 05:45:10 - 06-Feb-26
Buy* 7 $5.57 Ordinary
 05:45:10 - 06-Feb-26
Sell* 4 $5.56 Ordinary
 05:45:10 - 06-Feb-26
Sell* 3 $5.56 Ordinary
 05:45:10 - 06-Feb-26
Sell* 2 $5.56 Ordinary
 05:45:10 - 06-Feb-26
Sell* 2 $5.56 Ordinary
 05:45:10 - 06-Feb-26
Sell* 4 $5.56 Ordinary
 05:45:10 - 06-Feb-26
Sell* 4 $5.56 Ordinary
 05:45:10 - 06-Feb-26
Buy* 18 $5.57 Ordinary
 05:45:10 - 06-Feb-26
Buy* 2 $5.57 Ordinary
 05:45:10 - 06-Feb-26
Buy* 2 $5.57 Ordinary
 05:45:10 - 06-Feb-26
Buy* 4 $5.57 Ordinary
 05:45:10 - 06-Feb-26
Buy* 7 $5.57 Ordinary
 05:45:10 - 06-Feb-26
Buy* 4 $5.56 Ordinary
 05:45:10 - 06-Feb-26
Sell* 2 $5.56 Ordinary
 05:45:10 - 06-Feb-26
Sell* 2 $5.56 Ordinary
 05:45:10 - 06-Feb-26
Sell* 33 $5.56 Ordinary
 05:45:10 - 06-Feb-26
Sell* 6 $5.56 Ordinary
 05:45:10 - 06-Feb-26
Sell* 10 $5.56 Ordinary
 05:45:10 - 06-Feb-26
Sell* 6 $5.56 Ordinary
 05:45:10 - 06-Feb-26
Sell* 6 $5.56 Ordinary
 05:45:10 - 06-Feb-26
Buy* 3 $5.57 Ordinary
 05:45:10 - 06-Feb-26
Buy* 10 $5.57 Ordinary
 05:44:41 - 06-Feb-26
Buy* 1 $5.57 Ordinary
 05:41:55 - 06-Feb-26
Buy* 10 $5.59 Ordinary
 05:41:18 - 06-Feb-26
Buy* 3 $5.61 Ordinary
 05:40:42 - 06-Feb-26
Buy* 40 $5.59 Ordinary
 05:40:42 - 06-Feb-26
Buy* 32 $5.58 Ordinary
 05:40:42 - 06-Feb-26
Sell* 1 $5.58 Ordinary
 05:40:30 - 06-Feb-26
Buy* 1 $5.56 Ordinary
 05:40:30 - 06-Feb-26
Sell* 10 $5.58 Ordinary
 05:40:14 - 06-Feb-26
Buy* 9 $5.58 Ordinary
 05:40:12 - 06-Feb-26
Sell* 4 $5.60 Ordinary
 05:35:32 - 06-Feb-26
Sell* 100 $5.51 Ordinary
 05:28:17 - 06-Feb-26
Buy* 1 $5.62 Ordinary
 05:28:10 - 06-Feb-26
Sell* 6 $5.51 Ordinary
 05:26:53 - 06-Feb-26
Sell* 170 $5.52 Ordinary
 05:26:47 - 06-Feb-26
Sell* 34 $5.51 Ordinary
 05:26:04 - 06-Feb-26
Sell* 10 $5.51 Ordinary
 05:26:04 - 06-Feb-26
Sell* 179 $5.51 Ordinary
 05:26:04 - 06-Feb-26
Sell* 1 $5.51 Ordinary
 05:26:04 - 06-Feb-26
Sell* 74 $5.52 Ordinary
 05:26:04 - 06-Feb-26
Sell* 1 $5.52 Ordinary
 05:26:04 - 06-Feb-26
Sell* 1 $5.52 Ordinary
 05:26:04 - 06-Feb-26
Sell* 100 $5.54 Ordinary
 05:26:04 - 06-Feb-26
Sell* 50 $5.54 Ordinary
 05:26:04 - 06-Feb-26
Sell* 50 $5.55 Ordinary
 05:26:04 - 06-Feb-26
Sell* 10 $5.56 Ordinary
 05:25:41 - 06-Feb-26
Sell* 1 $5.57 Ordinary
 05:25:14 - 06-Feb-26
Sell* 100 $5.56 Ordinary
 05:23:59 - 06-Feb-26
Sell* 1 $5.57 Ordinary
 05:23:59 - 06-Feb-26
Sell* 100 $5.56 Ordinary
 05:23:41 - 06-Feb-26
Sell* 700 $5.56 Ordinary
 05:23:41 - 06-Feb-26
Sell* 5 $5.61 Ordinary
 05:23:38 - 06-Feb-26
Sell* 100 $5.64 Ordinary
 05:23:24 - 06-Feb-26
Sell* 1 $5.65 Ordinary
 05:23:24 - 06-Feb-26
Sell* 1,200 $5.65 Ordinary
 05:23:24 - 06-Feb-26
Unknown* 1 $5.645 Ordinary
 05:23:12 - 06-Feb-26
Unknown* 1 $5.645 Ordinary
 05:23:12 - 06-Feb-26
Unknown* 1 $5.645 Ordinary
 05:23:12 - 06-Feb-26
Unknown* 1 $5.645 Ordinary
 05:23:12 - 06-Feb-26
Unknown* 1 $5.645 Ordinary
 05:23:12 - 06-Feb-26
Unknown* 1 $5.645 Ordinary
 05:23:12 - 06-Feb-26
Unknown* 1 $5.645 Ordinary
 05:23:12 - 06-Feb-26
Unknown* 1 $5.645 Ordinary
 05:23:12 - 06-Feb-26
Unknown* 1 $5.645 Ordinary
 05:23:12 - 06-Feb-26
Unknown* 1 $5.645 Ordinary
 05:23:12 - 06-Feb-26
Buy* 1 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Buy* 1 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Buy* 1 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Buy* 1 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Buy* 1 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Unknown* 1 $5.645 Ordinary
 05:23:12 - 06-Feb-26
Unknown* 1 $5.645 Ordinary
 05:23:12 - 06-Feb-26
Buy* 1 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Buy* 1 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Unknown* 1 $5.645 Ordinary
 05:23:12 - 06-Feb-26
Unknown* 1 $5.645 Ordinary
 05:23:12 - 06-Feb-26
Unknown* 1 $5.645 Ordinary
 05:23:12 - 06-Feb-26
Unknown* 1 $5.645 Ordinary
 05:23:12 - 06-Feb-26
Buy* 1 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Buy* 1 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Buy* 1 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Buy* 1 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Buy* 1 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Buy* 1 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Buy* 1 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Buy* 1 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Buy* 1 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Buy* 1 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Buy* 1 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Buy* 1 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Buy* 1 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Buy* 1 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Buy* 1 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Buy* 1 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Buy* 1 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Buy* 1 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Buy* 1 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Buy* 1 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Buy* 1 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Buy* 1 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Buy* 1 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Buy* 1 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Buy* 1 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Buy* 1 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Unknown* 3 $5.645 Ordinary
 05:23:12 - 06-Feb-26
Buy* 1 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Buy* 1 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Unknown* 3 $5.645 Ordinary
 05:23:12 - 06-Feb-26
Unknown* 3 $5.645 Ordinary
 05:23:12 - 06-Feb-26
Unknown* 1 $5.645 Ordinary
 05:23:12 - 06-Feb-26
Unknown* 2 $5.645 Ordinary
 05:23:12 - 06-Feb-26
Buy* 1 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Unknown* 2 $5.645 Ordinary
 05:23:12 - 06-Feb-26
Buy* 8 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Buy* 8 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Buy* 8 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Buy* 8 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Buy* 8 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Buy* 8 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Buy* 8 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Buy* 8 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Unknown* 15 $5.645 Ordinary
 05:23:12 - 06-Feb-26
Sell* 7 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Sell* 8 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Sell* 3 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Sell* 1 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Sell* 8 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Sell* 2 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Sell* 15 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Sell* 8 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Sell* 2 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Sell* 8 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Buy* 57 $5.68 Ordinary
 05:23:12 - 06-Feb-26
Buy* 1 $5.68 Ordinary
 05:23:12 - 06-Feb-26
Sell* 2 $5.65 Ordinary
 05:23:12 - 06-Feb-26
Buy* 1 $5.64 Ordinary
 05:22:55 - 06-Feb-26
Sell* 100 $5.62 Ordinary
 05:22:43 - 06-Feb-26
Sell* 100 $5.62 Ordinary
 05:22:43 - 06-Feb-26
Sell* 128 $5.65 Ordinary
 05:22:15 - 06-Feb-26
Buy* 38 $5.65 Ordinary
 05:22:12 - 06-Feb-26
Buy* 300 $5.65 Ordinary
 05:22:00 - 06-Feb-26
Buy* 200 $5.65 Ordinary
 05:22:00 - 06-Feb-26
Sell* 199 $5.59 Ordinary
 05:19:17 - 06-Feb-26
Buy* 214 $5.65 Ordinary
 05:19:10 - 06-Feb-26
Buy* 422 $5.64 Ordinary
 05:19:10 - 06-Feb-26
Buy* 249 $5.64 Ordinary
 05:19:10 - 06-Feb-26
Buy* 351 $5.64 Ordinary
 05:19:10 - 06-Feb-26
Buy* 400 $5.64 Ordinary
 05:19:10 - 06-Feb-26
Buy* 100 $5.63 Ordinary
 05:19:10 - 06-Feb-26
Sell* 1 $5.57 Ordinary
 05:18:38 - 06-Feb-26
Buy* 5 $5.62 Ordinary
 05:17:13 - 06-Feb-26
Buy* 50 $5.63 Ordinary
 05:16:46 - 06-Feb-26
Buy* 1 $5.63 Ordinary
 05:16:38 - 06-Feb-26
Buy* 100 $5.60 Ordinary
 05:16:17 - 06-Feb-26
Sell* 100 $5.60 Ordinary
 05:16:17 - 06-Feb-26
Sell* 3,393 $5.60 Ordinary
 05:16:17 - 06-Feb-26
Sell* 1,959 $5.60 Ordinary
 05:16:17 - 06-Feb-26
Sell* 50 $5.61 Ordinary
 05:16:17 - 06-Feb-26
Sell* 1 $5.63 Ordinary
 05:16:16 - 06-Feb-26
Sell* 12 $5.66 Ordinary
 05:16:05 - 06-Feb-26
Sell* 2 $5.66 Ordinary
 05:16:05 - 06-Feb-26
Sell* 1 $5.66 Ordinary
 05:16:05 - 06-Feb-26
Sell* 6 $5.66 Ordinary
 05:15:20 - 06-Feb-26
Sell* 2 $5.66 Ordinary
 05:15:20 - 06-Feb-26
Sell* 27 $5.66 Ordinary
 05:15:14 - 06-Feb-26
Sell* 4 $5.66 Ordinary
 05:15:14 - 06-Feb-26
Sell* 108 $5.66 Ordinary
 05:15:11 - 06-Feb-26
Sell* 200 $5.66 Ordinary
 05:15:05 - 06-Feb-26
Sell* 47 $5.66 Ordinary
 05:15:05 - 06-Feb-26
Sell* 2 $5.66 Ordinary
 05:15:05 - 06-Feb-26
Sell* 2 $5.66 Ordinary
 05:15:05 - 06-Feb-26
Buy* 65 $5.69 Ordinary
 05:15:05 - 06-Feb-26
Buy* 10 $5.69 Ordinary
 05:14:51 - 06-Feb-26
Sell* 679 $5.59 Ordinary
 05:14:09 - 06-Feb-26
Sell* 347 $5.59 Ordinary
 05:14:09 - 06-Feb-26
Sell* 25 $5.59 Ordinary
 05:14:09 - 06-Feb-26
Sell* 169 $5.59 Ordinary
 05:14:09 - 06-Feb-26
Buy* 953 $5.59 Ordinary
 05:14:09 - 06-Feb-26
Buy* 359 $5.58 Ordinary
 05:14:09 - 06-Feb-26
Buy* 100 $5.58 Ordinary
 05:14:09 - 06-Feb-26
Buy* 100 $5.58 Ordinary
 05:14:09 - 06-Feb-26
Buy* 127 $5.58 Ordinary
 05:14:09 - 06-Feb-26
Buy* 473 $5.58 Ordinary
 05:14:09 - 06-Feb-26
Buy* 480 $5.58 Ordinary
 05:14:09 - 06-Feb-26
Buy* 4 $5.58 Ordinary
 05:14:09 - 06-Feb-26
Sell* 61 $5.58 Ordinary
 05:13:55 - 06-Feb-26
Sell* 50 $5.53 Ordinary
 05:13:54 - 06-Feb-26
Sell* 1 $5.58 Ordinary
 05:13:52 - 06-Feb-26
Sell* 15 $5.59 Ordinary
 05:13:43 - 06-Feb-26
Sell* 100 $5.59 Ordinary
 05:13:42 - 06-Feb-26
Sell* 582 $5.59 Ordinary
 05:13:40 - 06-Feb-26
Sell* 8 $5.59 Ordinary
 05:13:40 - 06-Feb-26
Sell* 51 $5.59 Ordinary
 05:13:40 - 06-Feb-26
Sell* 342 $5.59 Ordinary
 05:13:40 - 06-Feb-26
Sell* 300 $5.58 Ordinary
 05:13:40 - 06-Feb-26
Sell* 1,968 $5.59 Ordinary
 05:13:20 - 06-Feb-26
Sell* 10 $5.59 Ordinary
 05:13:20 - 06-Feb-26
Sell* 68 $5.59 Ordinary
 05:13:20 - 06-Feb-26
Sell* 455 $5.59 Ordinary
 05:13:20 - 06-Feb-26
Sell* 10 $5.59 Ordinary
 05:12:55 - 06-Feb-26
Buy* 100 $5.52 Ordinary
 05:12:49 - 06-Feb-26
Buy* 100 $5.51 Ordinary
 05:12:49 - 06-Feb-26
Buy* 56 $5.50 Ordinary
 05:12:42 - 06-Feb-26
Buy* 244 $5.50 Ordinary
 05:12:42 - 06-Feb-26
Buy* 149 $5.49 Ordinary
 05:12:42 - 06-Feb-26
Buy* 51 $5.47 Ordinary
 05:12:40 - 06-Feb-26
Unknown* 25 $5.45 Ordinary
 05:12:22 - 06-Feb-26
Sell* 200 $5.44 Ordinary
 05:12:22 - 06-Feb-26
Buy* 100 $5.44 Ordinary
 05:12:22 - 06-Feb-26
Buy* 111 $5.44 Ordinary
 05:12:22 - 06-Feb-26
Buy* 1 $5.44 Ordinary
 05:12:22 - 06-Feb-26
Buy* 1 $5.44 Ordinary
 05:12:22 - 06-Feb-26
Buy* 1 $5.44 Ordinary
 05:12:22 - 06-Feb-26
Buy* 4 $5.44 Ordinary
 05:12:22 - 06-Feb-26
Buy* 2 $5.44 Ordinary
 05:12:22 - 06-Feb-26
Buy* 2 $5.44 Ordinary
 05:12:22 - 06-Feb-26
Buy* 2 $5.44 Ordinary
 05:12:22 - 06-Feb-26
Buy* 1 $5.44 Ordinary
 05:12:22 - 06-Feb-26
Buy* 2 $5.44 Ordinary
 05:12:22 - 06-Feb-26
Buy* 7 $5.44 Ordinary
 05:12:22 - 06-Feb-26
Buy* 1 $5.44 Ordinary
 05:12:22 - 06-Feb-26
Buy* 24 $5.44 Ordinary
 05:12:22 - 06-Feb-26
Buy* 15 $5.44 Ordinary
 05:12:22 - 06-Feb-26
Buy* 15 $5.44 Ordinary
 05:12:22 - 06-Feb-26
Buy* 1 $5.44 Ordinary
 05:12:22 - 06-Feb-26
Buy* 15 $5.44 Ordinary
 05:12:22 - 06-Feb-26
Buy* 2 $5.44 Ordinary
 05:12:22 - 06-Feb-26
Buy* 4 $5.44 Ordinary
 05:12:22 - 06-Feb-26
Buy* 2 $5.44 Ordinary
 05:12:22 - 06-Feb-26
Buy* 7 $5.44 Ordinary
 05:12:22 - 06-Feb-26
Buy* 15 $5.44 Ordinary
 05:12:22 - 06-Feb-26
Buy* 24 $5.44 Ordinary
 05:12:22 - 06-Feb-26
Buy* 15 $5.44 Ordinary
 05:12:22 - 06-Feb-26
Buy* 46 $5.44 Ordinary
 05:12:22 - 06-Feb-26
Buy* 158 $5.44 Ordinary
 05:12:22 - 06-Feb-26
Sell* 100 $5.435 Ordinary
 05:11:52 - 06-Feb-26
Buy* 22 $5.44 Ordinary
 05:11:43 - 06-Feb-26
Unknown* 63 $5.43 Ordinary
 05:10:29 - 06-Feb-26
Buy* 1 $5.43 Ordinary
 05:09:35 - 06-Feb-26
Buy* 1 $5.43 Ordinary
 05:09:35 - 06-Feb-26
Buy* 13 $5.43 Ordinary
 05:09:35 - 06-Feb-26
Buy* 12 $5.43 Ordinary
 05:09:35 - 06-Feb-26
Sell* 1 $5.42 Ordinary
 05:08:54 - 06-Feb-26
Sell* 1 $5.42 Ordinary
 05:08:31 - 06-Feb-26
Sell* 4 $5.42 Ordinary
 05:08:29 - 06-Feb-26
Sell* 75 $5.42 Ordinary
 05:08:02 - 06-Feb-26
Sell* 2 $5.40 Ordinary
 05:07:21 - 06-Feb-26
Sell* 3 $5.41 Ordinary
 05:07:21 - 06-Feb-26
Buy* 7 $5.42 Ordinary
 05:07:03 - 06-Feb-26
Buy* 3 $5.42 Ordinary
 05:07:03 - 06-Feb-26
Sell* 1 $5.41 Ordinary
 05:06:49 - 06-Feb-26
Unknown* 1 $5.415 Ordinary
 05:06:45 - 06-Feb-26
Unknown* 25 $5.415 Ordinary
 05:06:37 - 06-Feb-26
Sell* 100 $5.42 Ordinary
 05:06:21 - 06-Feb-26
Buy* 10 $5.43 Ordinary
 05:05:38 - 06-Feb-26
Sell* 278 $5.39 Ordinary
 05:04:52 - 06-Feb-26
Sell* 3 $5.40 Ordinary
 05:04:37 - 06-Feb-26
Sell* 477 $5.39 Ordinary
 05:04:36 - 06-Feb-26
Sell* 7 $5.39 Ordinary
 05:04:28 - 06-Feb-26
Sell* 4 $5.39 Ordinary
 05:03:59 - 06-Feb-26
Unknown* 50 $5.395 Ordinary
 05:02:47 - 06-Feb-26
Buy* 1 $5.40 Ordinary
 05:02:01 - 06-Feb-26
Buy* 21 $5.40 Ordinary
 05:01:38 - 06-Feb-26
Buy* 98 $5.43 Ordinary
 05:01:24 - 06-Feb-26
Buy* 57 $5.43 Ordinary
 05:01:24 - 06-Feb-26
Buy* 19 $5.43 Ordinary
 05:01:24 - 06-Feb-26
Sell* 3 $5.42 Ordinary
 04:59:25 - 06-Feb-26
Sell* 6 $5.42 Ordinary
 04:59:25 - 06-Feb-26
Sell* 9 $5.42 Ordinary
 04:58:49 - 06-Feb-26
Sell* 4 $5.42 Ordinary
 04:58:49 - 06-Feb-26
Sell* 2 $5.42 Ordinary
 04:58:49 - 06-Feb-26
Sell* 2 $5.42 Ordinary
 04:58:49 - 06-Feb-26
Sell* 20 $5.43 Ordinary
 04:58:49 - 06-Feb-26
Sell* 2 $5.43 Ordinary
 04:58:49 - 06-Feb-26
Sell* 2 $5.43 Ordinary
 04:58:49 - 06-Feb-26
Sell* 4 $5.44 Ordinary
 04:58:49 - 06-Feb-26
Buy* 2 $5.44 Ordinary
 04:58:49 - 06-Feb-26
Buy* 2 $5.44 Ordinary
 04:58:49 - 06-Feb-26
Buy* 4 $5.44 Ordinary
 04:58:49 - 06-Feb-26
Sell* 6 $5.43 Ordinary
 04:58:49 - 06-Feb-26
Sell* 6 $5.43 Ordinary
 04:58:49 - 06-Feb-26
Sell* 4 $5.43 Ordinary
 04:58:49 - 06-Feb-26
Sell* 6 $5.43 Ordinary
 04:58:49 - 06-Feb-26
Sell* 4 $5.43 Ordinary
 04:58:49 - 06-Feb-26
Sell* 4 $5.43 Ordinary
 04:58:49 - 06-Feb-26
Buy* 1 $5.45 Ordinary
 04:58:49 - 06-Feb-26
Buy* 13 $5.45 Ordinary
 04:58:49 - 06-Feb-26
Buy* 2 $5.45 Ordinary
 04:58:49 - 06-Feb-26
Buy* 9 $5.45 Ordinary
 04:58:49 - 06-Feb-26
Buy* 6 $5.45 Ordinary
 04:58:49 - 06-Feb-26
Buy* 2 $5.45 Ordinary
 04:58:49 - 06-Feb-26
Buy* 2 $5.45 Ordinary
 04:58:49 - 06-Feb-26
Buy* 2 $5.45 Ordinary
 04:58:49 - 06-Feb-26
Buy* 6 $5.44 Ordinary
 04:58:49 - 06-Feb-26
Buy* 6 $5.44 Ordinary
 04:58:49 - 06-Feb-26
Buy* 2 $5.44 Ordinary
 04:58:49 - 06-Feb-26
Buy* 2 $5.44 Ordinary
 04:58:49 - 06-Feb-26
Buy* 2 $5.44 Ordinary
 04:58:49 - 06-Feb-26
Buy* 19 $5.44 Ordinary
 04:58:49 - 06-Feb-26
Buy* 26 $5.43 Ordinary
 04:58:49 - 06-Feb-26
Buy* 4 $5.42 Ordinary
 04:58:49 - 06-Feb-26
Sell* 20 $5.42 Ordinary
 04:58:49 - 06-Feb-26
Sell* 9 $5.42 Ordinary
 04:58:49 - 06-Feb-26
Sell* 6 $5.43 Ordinary
 04:58:49 - 06-Feb-26
Sell* 21 $5.43 Ordinary
 04:58:49 - 06-Feb-26
Sell* 2 $5.43 Ordinary
 04:58:49 - 06-Feb-26
Sell* 2 $5.43 Ordinary
 04:58:49 - 06-Feb-26
Sell* 2 $5.43 Ordinary
 04:58:49 - 06-Feb-26
Sell* 21 $5.43 Ordinary
 04:58:49 - 06-Feb-26
Sell* 2 $5.43 Ordinary
 04:58:49 - 06-Feb-26
Buy* 200 $5.44 Ordinary
 04:58:49 - 06-Feb-26
Buy* 200 $5.43 Ordinary
 04:58:49 - 06-Feb-26
Buy* 200 $5.43 Ordinary
 04:58:49 - 06-Feb-26
Buy* 200 $5.43 Ordinary
 04:58:49 - 06-Feb-26
Buy* 188 $5.44 Ordinary
 04:58:49 - 06-Feb-26
Buy* 12 $5.43 Ordinary
 04:58:49 - 06-Feb-26
Buy* 200 $5.42 Ordinary
 04:58:49 - 06-Feb-26
Buy* 400 $5.42 Ordinary
 04:58:49 - 06-Feb-26
Buy* 93 $5.44 Ordinary
 04:58:49 - 06-Feb-26
Buy* 1 $5.44 Ordinary
 04:58:49 - 06-Feb-26
Buy* 65 $5.43 Ordinary
 04:58:49 - 06-Feb-26
Buy* 145 $5.43 Ordinary
 04:58:49 - 06-Feb-26
Buy* 1 $5.43 Ordinary
 04:58:49 - 06-Feb-26
Buy* 1 $5.42 Ordinary
 04:58:49 - 06-Feb-26
Buy* 100 $5.40 Ordinary
 04:58:49 - 06-Feb-26
Buy* 40 $5.40 Ordinary
 04:58:49 - 06-Feb-26
Buy* 50 $5.39 Ordinary
 04:58:49 - 06-Feb-26
Buy* 4 $5.39 Ordinary
 04:58:49 - 06-Feb-26
Sell* 100 $5.35 Ordinary
 04:57:18 - 06-Feb-26
Buy* 145 $5.35 Ordinary
 04:57:18 - 06-Feb-26
Buy* 6 $5.35 Ordinary
 04:57:03 - 06-Feb-26
Buy* 100 $5.35 Ordinary
 04:57:03 - 06-Feb-26
Buy* 67 $5.35 Ordinary
 04:57:03 - 06-Feb-26
Buy* 14 $5.35 Ordinary
 04:57:03 - 06-Feb-26
Buy* 7 $5.35 Ordinary
 04:57:03 - 06-Feb-26
Buy* 62 $5.35 Ordinary
 04:57:03 - 06-Feb-26
Buy* 2 $5.35 Ordinary
 04:57:03 - 06-Feb-26
Buy* 7 $5.35 Ordinary
 04:57:03 - 06-Feb-26
Buy* 7 $5.35 Ordinary
 04:57:03 - 06-Feb-26
Buy* 67 $5.35 Ordinary
 04:57:03 - 06-Feb-26
Buy* 13 $5.35 Ordinary
 04:57:03 - 06-Feb-26
Buy* 45 $5.35 Ordinary
 04:57:03 - 06-Feb-26
Buy* 417 $5.35 Ordinary
 04:57:03 - 06-Feb-26
Buy* 14 $5.35 Ordinary
 04:57:03 - 06-Feb-26
Buy* 45 $5.35 Ordinary
 04:57:03 - 06-Feb-26
Buy* 45 $5.35 Ordinary
 04:57:03 - 06-Feb-26
Buy* 444 $5.35 Ordinary
 04:57:03 - 06-Feb-26
Buy* 91 $5.35 Ordinary
 04:57:03 - 06-Feb-26
Buy* 300 $5.35 Ordinary
 04:57:03 - 06-Feb-26
Sell* 500 $5.35 Ordinary
 04:57:03 - 06-Feb-26
Buy* 5 $5.36 Ordinary
 04:56:56 - 06-Feb-26
Buy* 5 $5.36 Ordinary
 04:56:53 - 06-Feb-26
Sell* 1 $5.36 Ordinary
 04:56:52 - 06-Feb-26
Sell* 1 $5.36 Ordinary
 04:56:52 - 06-Feb-26
Sell* 14 $5.37 Ordinary
 04:56:32 - 06-Feb-26
Buy* 10 $5.37 Ordinary
 04:56:32 - 06-Feb-26
Unknown* 30 $5.365 Ordinary
 04:56:32 - 06-Feb-26
Unknown* 10 $5.365 Ordinary
 04:56:32 - 06-Feb-26
Sell* 20 $5.38 Ordinary
 04:55:04 - 06-Feb-26
Sell* 5 $5.38 Ordinary
 04:54:59 - 06-Feb-26
Sell* 10 $5.38 Ordinary
 04:54:37 - 06-Feb-26
Sell* 15 $5.36 Ordinary
 04:54:31 - 06-Feb-26
Sell* 3 $5.37 Ordinary
 04:54:02 - 06-Feb-26
Buy* 3 $5.38 Ordinary
 04:53:38 - 06-Feb-26
Sell* 1 $5.37 Ordinary
 04:53:28 - 06-Feb-26
Sell* 1 $5.37 Ordinary
 04:53:28 - 06-Feb-26
Sell* 6 $5.37 Ordinary
 04:53:28 - 06-Feb-26
Sell* 1 $5.37 Ordinary
 04:53:28 - 06-Feb-26
Sell* 6 $5.37 Ordinary
 04:53:28 - 06-Feb-26
Sell* 37 $5.37 Ordinary
 04:53:28 - 06-Feb-26
Sell* 1 $5.37 Ordinary
 04:53:18 - 06-Feb-26
Sell* 5 $5.37 Ordinary
 04:53:18 - 06-Feb-26
Buy* 37 $5.39 Ordinary
 04:53:18 - 06-Feb-26
Sell* 1 $5.37 Ordinary
 04:52:45 - 06-Feb-26
Sell* 6 $5.37 Ordinary
 04:52:45 - 06-Feb-26
Sell* 35 $5.37 Ordinary
 04:52:45 - 06-Feb-26
Sell* 10 $5.38 Ordinary
 04:52:30 - 06-Feb-26
Sell* 2 $5.37 Ordinary
 04:45:30 - 06-Feb-26
Buy* 53 $5.38 Ordinary
 04:43:20 - 06-Feb-26
Buy* 17 $5.38 Ordinary
 04:43:20 - 06-Feb-26
Sell* 1 $5.38 Ordinary
 04:42:38 - 06-Feb-26
Sell* 5 $5.38 Ordinary
 04:42:38 - 06-Feb-26
Sell* 749 $5.38 Ordinary
 04:42:38 - 06-Feb-26
Sell* 130 $5.39 Ordinary
 04:42:31 - 06-Feb-26
Sell* 251 $5.38 Ordinary
 04:41:00 - 06-Feb-26
Sell* 43 $5.38 Ordinary
 04:41:00 - 06-Feb-26
Sell* 41 $5.39 Ordinary
 04:41:00 - 06-Feb-26
Sell* 259 $5.39 Ordinary
 04:41:00 - 06-Feb-26
Sell* 9 $5.40 Ordinary
 04:41:00 - 06-Feb-26
Sell* 12 $5.40 Ordinary
 04:41:00 - 06-Feb-26
Sell* 20 $5.40 Ordinary
 04:41:00 - 06-Feb-26
Buy* 9 $5.39 Ordinary
 04:40:32 - 06-Feb-26
Buy* 5 $5.39 Ordinary
 04:40:32 - 06-Feb-26
Buy* 50 $5.39 Ordinary
 04:40:32 - 06-Feb-26
Buy* 45 $5.39 Ordinary
 04:40:28 - 06-Feb-26
Buy* 5 $5.38 Ordinary
 04:40:28 - 06-Feb-26
Sell* 2 $5.38 Ordinary
 04:40:24 - 06-Feb-26
Buy* 32 $5.38 Ordinary
 04:40:24 - 06-Feb-26
Buy* 145 $5.38 Ordinary
 04:40:24 - 06-Feb-26
Buy* 5 $5.38 Ordinary
 04:40:24 - 06-Feb-26
Buy* 5 $5.38 Ordinary
 04:40:24 - 06-Feb-26
Buy* 7 $5.38 Ordinary
 04:40:24 - 06-Feb-26
Buy* 7 $5.38 Ordinary
 04:40:24 - 06-Feb-26
Buy* 5 $5.38 Ordinary
 04:40:24 - 06-Feb-26
Sell* 300 $5.37 Ordinary
 04:40:24 - 06-Feb-26
Sell* 4 $5.37 Ordinary
 04:40:24 - 06-Feb-26
Sell* 4 $5.37 Ordinary
 04:40:24 - 06-Feb-26
Sell* 600 $5.37 Ordinary
 04:40:24 - 06-Feb-26
Sell* 400 $5.37 Ordinary
 04:40:24 - 06-Feb-26
Unknown* 600 $5.38 Ordinary
 04:40:24 - 06-Feb-26
Buy* 172 $5.35 Ordinary
 04:38:34 - 06-Feb-26
Buy* 50 $5.35 Ordinary
 04:38:16 - 06-Feb-26
Buy* 900 $5.31 Ordinary
 04:34:25 - 06-Feb-26
Buy* 45 $5.30 Ordinary
 04:34:25 - 06-Feb-26
Buy* 5 $5.30 Ordinary
 04:34:06 - 06-Feb-26
Buy* 84 $5.28 Ordinary
 04:32:06 - 06-Feb-26
Buy* 100 $5.27 Ordinary
 04:31:42 - 06-Feb-26
Buy* 194 $5.27 Ordinary
 04:31:42 - 06-Feb-26
Buy* 7 $5.27 Ordinary
 04:31:42 - 06-Feb-26
Buy* 212 $5.27 Ordinary
 04:31:42 - 06-Feb-26
Buy* 17 $5.27 Ordinary
 04:31:42 - 06-Feb-26
Buy* 4 $5.26 Ordinary
 04:31:31 - 06-Feb-26
Buy* 4 $5.26 Ordinary
 04:31:31 - 06-Feb-26
Sell* 150 $5.26 Ordinary
 04:31:21 - 06-Feb-26
Buy* 1 $5.27 Ordinary
 04:30:55 - 06-Feb-26
Sell* 100 $5.27 Ordinary
 04:30:27 - 06-Feb-26
Sell* 27 $5.27 Ordinary
 04:30:27 - 06-Feb-26
Sell* 120 $5.27 Ordinary
 04:30:27 - 06-Feb-26
Sell* 10 $5.27 Ordinary
 04:30:27 - 06-Feb-26
Sell* 12 $5.27 Ordinary
 04:30:27 - 06-Feb-26
Buy* 7 $5.28 Ordinary
 04:29:51 - 06-Feb-26
Buy* 2 $5.27 Ordinary
 04:28:28 - 06-Feb-26
Buy* 5 $5.27 Ordinary
 04:28:28 - 06-Feb-26
Buy* 5 $5.27 Ordinary
 04:28:28 - 06-Feb-26
Buy* 7 $5.27 Ordinary
 04:28:28 - 06-Feb-26
Buy* 7 $5.27 Ordinary
 04:28:28 - 06-Feb-26
Sell* 2 $5.27 Ordinary
 04:28:28 - 06-Feb-26
Sell* 8 $5.27 Ordinary
 04:28:28 - 06-Feb-26
Sell* 2 $5.27 Ordinary
 04:28:28 - 06-Feb-26
Buy* 5 $5.28 Ordinary
 04:28:28 - 06-Feb-26
Buy* 1 $5.28 Ordinary
 04:28:28 - 06-Feb-26
Buy* 1 $5.28 Ordinary
 04:28:28 - 06-Feb-26
Buy* 2 $5.28 Ordinary
 04:28:28 - 06-Feb-26
Unknown* 77 $5.27 Ordinary
 04:27:36 - 06-Feb-26
Buy* 10 $5.27 Ordinary
 04:25:30 - 06-Feb-26
Buy* 1 $5.27 Ordinary
 04:24:03 - 06-Feb-26
Buy* 12 $5.27 Ordinary
 04:23:59 - 06-Feb-26
Buy* 4 $5.27 Ordinary
 04:23:59 - 06-Feb-26
Buy* 4 $5.27 Ordinary
 04:23:59 - 06-Feb-26
Sell* 23 $5.25 Ordinary
 04:23:49 - 06-Feb-26
Buy* 2 $5.26 Ordinary
 04:23:44 - 06-Feb-26
Buy* 2 $5.26 Ordinary
 04:23:44 - 06-Feb-26
Buy* 2 $5.26 Ordinary
 04:23:44 - 06-Feb-26
Buy* 16 $5.26 Ordinary
 04:23:44 - 06-Feb-26
Buy* 1 $5.26 Ordinary
 04:23:44 - 06-Feb-26
Buy* 14 $5.26 Ordinary
 04:23:44 - 06-Feb-26
Unknown* 1 $5.25 Ordinary
 04:23:06 - 06-Feb-26
Sell* 1 $5.25 Ordinary
 04:23:06 - 06-Feb-26
Sell* 49 $5.25 Ordinary
 04:23:06 - 06-Feb-26
Unknown* 268 $5.26 Ordinary
 04:21:26 - 06-Feb-26
Sell* 2 $5.26 Ordinary
 04:21:17 - 06-Feb-26
Sell* 2 $5.26 Ordinary
 04:21:17 - 06-Feb-26
Sell* 75 $5.27 Ordinary
 04:21:16 - 06-Feb-26
Sell* 12 $5.27 Ordinary
 04:21:16 - 06-Feb-26
Buy* 13 $5.27 Ordinary
 04:21:16 - 06-Feb-26
Sell* 20 $5.26 Ordinary
 04:20:40 - 06-Feb-26
Sell* 1 $5.25 Ordinary
 04:19:10 - 06-Feb-26
Sell* 41 $5.26 Ordinary
 04:18:00 - 06-Feb-26
Sell* 3 $5.27 Ordinary
 04:17:21 - 06-Feb-26
Sell* 3 $5.27 Ordinary
 04:17:21 - 06-Feb-26
Sell* 8 $5.27 Ordinary
 04:17:21 - 06-Feb-26
Sell* 3 $5.27 Ordinary
 04:17:21 - 06-Feb-26
Sell* 3 $5.27 Ordinary
 04:17:21 - 06-Feb-26
Sell* 3 $5.27 Ordinary
 04:17:21 - 06-Feb-26
Sell* 3 $5.27 Ordinary
 04:17:21 - 06-Feb-26
Sell* 3 $5.27 Ordinary
 04:17:21 - 06-Feb-26
Buy* 502 $5.30 Ordinary
 04:17:21 - 06-Feb-26
Buy* 636 $5.29 Ordinary
 04:17:21 - 06-Feb-26
Buy* 47 $5.30 Ordinary
 04:17:21 - 06-Feb-26
Buy* 151 $5.29 Ordinary
 04:17:21 - 06-Feb-26
Buy* 295 $5.28 Ordinary
 04:17:21 - 06-Feb-26
Sell* 1 $5.25 Ordinary
 04:16:54 - 06-Feb-26
Sell* 2 $5.24 Ordinary
 04:16:09 - 06-Feb-26
Sell* 270 $5.25 Ordinary
 04:15:59 - 06-Feb-26
Buy* 9 $5.24 Ordinary
 04:15:59 - 06-Feb-26
Unknown* 81 $5.23 Ordinary
 04:15:59 - 06-Feb-26
Unknown* 100 $5.23 Ordinary
 04:15:59 - 06-Feb-26
Buy* 91 $5.23 Ordinary
 04:15:57 - 06-Feb-26
Buy* 9 $5.23 Ordinary
 04:15:57 - 06-Feb-26
Sell* 340 $5.21 Ordinary
 04:15:42 - 06-Feb-26
Sell* 24 $5.21 Ordinary
 04:15:24 - 06-Feb-26
Sell* 9 $5.23 Ordinary
 04:15:24 - 06-Feb-26
Sell* 136 $5.21 Ordinary
 04:11:53 - 06-Feb-26
Buy* 5 $5.21 Ordinary
 04:10:46 - 06-Feb-26
Sell* 13 $5.20 Ordinary
 04:10:35 - 06-Feb-26
Buy* 40 $5.20 Ordinary
 04:09:51 - 06-Feb-26
Buy* 17 $5.19 Ordinary
 04:09:38 - 06-Feb-26
Buy* 27 $5.19 Ordinary
 04:09:38 - 06-Feb-26
Buy* 10 $5.19 Ordinary
 04:09:38 - 06-Feb-26
Buy* 179 $5.19 Ordinary
 04:09:38 - 06-Feb-26
Buy* 67 $5.19 Ordinary
 04:09:38 - 06-Feb-26
Buy* 5 $5.17 Ordinary
 04:08:24 - 06-Feb-26
Sell* 397 $5.15 Ordinary
 04:03:58 - 06-Feb-26
Buy* 15 $5.18 Ordinary
 04:03:03 - 06-Feb-26
Sell* 11 $5.17 Ordinary
 04:00:52 - 06-Feb-26
Sell* 110 $5.12 Ordinary
 04:00:25 - 06-Feb-26
Buy* 100 $5.18 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53