| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.15 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 13 | $5.15 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 15 | $5.15 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $5.15 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $5.15 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 18 | $5.14 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 4 | $5.14 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 5 | $5.15 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 3 | $5.13 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 400 | $5.13 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 53 | $5.13 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 74 | $5.13 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 36 | $5.13 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 45 | $5.13 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 70 | $5.13 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 2,100 | $5.12 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 5 | $5.12 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 100 | $5.115 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 200 | $5.115 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 200 | $5.115 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 19 | $5.115 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 34 | $5.11 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 1 | $5.12 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 5 | $5.12 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 200 | $5.12 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 5 | $5.12 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 5 | $5.12 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 5 | $5.12 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 5 | $5.12 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Unknown* | 100 | $5.115 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 4 | $5.13 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 400 | $5.13 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Unknown* | 200 | $5.13 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 9 | $5.14 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Unknown* | 1 | $5.15 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Unknown* | 100 | $5.15 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Unknown* | 3 | $5.15 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Unknown* | 100 | $5.15 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Unknown* | 100 | $5.15 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 300 | $5.15 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Unknown* | 100 | $5.155 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 26 | $5.17 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Unknown* | 200 | $5.16 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Unknown* | 33 | $5.16 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Unknown* | 300 | $5.16 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Unknown* | 300 | $5.16 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Unknown* | 200 | $5.16 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Unknown* | 200 | $5.16 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Unknown* | 200 | $5.16 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Unknown* | 300 | $5.16 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Unknown* | 300 | $5.16 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Unknown* | 300 | $5.16 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Unknown* | 300 | $5.16 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Unknown* | 300 | $5.16 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Unknown* | 300 | $5.16 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Unknown* | 200 | $5.16 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Unknown* | 200 | $5.16 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Unknown* | 300 | $5.16 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Unknown* | 100 | $5.15 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Unknown* | 200 | $5.15 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Unknown* | 200 | $5.14 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 12 | $5.14 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 217 | $5.14 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 109 | $5.13 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Unknown* | 50 | $5.13 | Automatic Execution |
15:20:18 - 19-Sep-25 |
| Sell* | 50 | $5.13 | Automatic Execution |
15:20:18 - 19-Sep-25 |
| Buy* | 5 | $5.13 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Buy* | 5 | $5.13 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 300 | $5.13 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Buy* | 1 | $5.12 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 100 | $5.115 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 90 | $5.115 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Unknown* | 100 | $5.115 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Unknown* | 200 | $5.12 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 2 | $5.13 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 200 | $5.13 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 20 | $5.13 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 74 | $5.13 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 5 | $5.13 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 5 | $5.135 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Sell* | 16 | $5.14 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 13 | $5.14 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Buy* | 99 | $5.14 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 1 | $5.14 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 200 | $5.13 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Unknown* | 13 | $5.12 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Unknown* | 50 | $5.12 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 14 | $5.12 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 5 | $5.12 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Unknown* | 100 | $5.115 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 77 | $5.12 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 37 | $5.12 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 400 | $5.12 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 64 | $5.12 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 66 | $5.12 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 23 | $5.11 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 327 | $5.11 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 212 | $5.11 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 2 | $5.11 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 63 | $5.11 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 15 | $5.11 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Unknown* | 25 | $5.105 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Buy* | 200 | $5.11 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Unknown* | 75 | $5.105 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Buy* | 33 | $5.11 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Unknown* | 15 | $5.105 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Buy* | 50 | $5.11 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Buy* | 50 | $5.11 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Buy* | 50 | $5.11 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Unknown* | 50 | $5.105 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Unknown* | 25 | $5.105 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Unknown* | 25 | $5.105 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Unknown* | 25 | $5.105 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Unknown* | 5 | $5.10 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Unknown* | 5 | $5.10 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 13 | $5.10 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Unknown* | 100 | $5.10 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 75 | $5.11 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Unknown* | 25 | $5.105 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Unknown* | 25 | $5.105 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Buy* | 25 | $5.11 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Buy* | 75 | $5.105 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Buy* | 25 | $5.105 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Buy* | 73 | $5.11 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 14 | $5.10 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 2,793 | $5.09 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 19 | $5.09 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 10 | $5.09 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 20 | $5.09 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 7 | $5.09 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 1 | $5.09 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 5 | $5.09 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 825 | $5.10 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 50 | $5.10 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 25 | $5.10 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 1 | $5.10 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 70 | $5.10 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 9 | $5.10 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 1 | $5.10 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 1,500 | $5.10 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 6 | $5.11 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Sell* | 5 | $5.11 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 200 | $5.12 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 43 | $5.13 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Unknown* | 100 | $5.14 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 100 | $5.145 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Unknown* | 100 | $5.16 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Unknown* | 200 | $5.165 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 200 | $5.16 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Unknown* | 200 | $5.165 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Unknown* | 100 | $5.165 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 200 | $5.16 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 46 | $5.15 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 45 | $5.15 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Sell* | 1 | $5.15 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Buy* | 16 | $5.17 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 87 | $5.14 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Sell* | 370 | $5.14 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Sell* | 1 | $5.15 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Sell* | 21 | $5.15 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 5 | $5.16 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Sell* | 5 | $5.17 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 5 | $5.18 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 5 | $5.18 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 1,000 | $5.19 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Unknown* | 200 | $5.20 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Unknown* | 100 | $5.20 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 546 | $5.20 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 3 | $5.20 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 3,697 | $5.20 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 3 | $5.20 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 54 | $5.20 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 6 | $5.20 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Unknown* | 68 | $5.21 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Sell* | 132 | $5.21 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Buy* | 25 | $5.225 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Unknown* | 100 | $5.225 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Unknown* | 25 | $5.225 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Unknown* | 25 | $5.225 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Buy* | 100 | $5.225 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 100 | $5.24 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Unknown* | 100 | $5.24 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Unknown* | 100 | $5.24 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Unknown* | 100 | $5.24 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Unknown* | 100 | $5.24 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Sell* | 42 | $5.24 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Sell* | 58 | $5.24 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Unknown* | 93 | $5.25 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Sell* | 75 | $5.25 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Sell* | 1 | $5.25 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Buy* | 92 | $5.25 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Buy* | 300 | $5.25 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Buy* | 300 | $5.24 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 25 | $5.24 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 200 | $5.24 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 5,383 | $5.24 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Unknown* | 200 | $5.245 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 200 | $5.24 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 500 | $5.24 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Unknown* | 200 | $5.245 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Unknown* | 400 | $5.25 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 200 | $5.24 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 200 | $5.24 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 20 | $5.24 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 97 | $5.24 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 3 | $5.24 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 17 | $5.24 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 28 | $5.25 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Unknown* | 112 | $5.25 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Unknown* | 88 | $5.25 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Unknown* | 1 | $5.25 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Unknown* | 200 | $5.255 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 63 | $5.27 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 25 | $5.27 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 21 | $5.26 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 200 | $5.27 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 4 | $5.27 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 300 | $5.27 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Unknown* | 103 | $5.28 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Unknown* | 100 | $5.285 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 85 | $5.28 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 15 | $5.28 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Unknown* | 100 | $5.29 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Sell* | 97 | $5.28 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Unknown* | 5 | $5.29 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Unknown* | 10 | $5.29 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Unknown* | 200 | $5.29 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Sell* | 6 | $5.29 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Sell* | 100 | $5.29 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Buy* | 223 | $5.30 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 223 | $5.30 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 223 | $5.30 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 876 | $5.30 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 500 | $5.31 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 48 | $5.31 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 100 | $5.315 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Buy* | 340 | $5.30 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Buy* | 29,846 | $5.30 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Buy* | 50 | $5.30 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Buy* | 6 | $5.30 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Buy* | 821 | $5.30 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Buy* | 210 | $5.30 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Buy* | 1,642 | $5.30 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Buy* | 210 | $5.30 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Buy* | 210 | $5.30 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Buy* | 650 | $5.30 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Buy* | 210 | $5.30 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Buy* | 210 | $5.30 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Buy* | 1,693 | $5.30 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Buy* | 11,442 | $5.30 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Buy* | 2,650 | $5.30 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Buy* | 50 | $5.30 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Unknown* | 100 | $5.295 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Unknown* | 100 | $5.295 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 100 | $5.30 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Unknown* | 100 | $5.295 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 5 | $5.26 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Buy* | 5 | $5.26 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Unknown* | 100 | $5.25 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Unknown* | 100 | $5.25 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 18 | $5.25 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 200 | $5.25 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 12 | $5.25 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 5 | $5.25 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 5 | $5.25 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Buy* | 5 | $5.25 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Sell* | 14 | $5.24 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 18 | $5.26 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Unknown* | 100 | $5.27 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Buy* | 5 | $5.27 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Unknown* | 200 | $5.26 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 100 | $5.26 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Unknown* | 5 | $5.24 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Unknown* | 25 | $5.235 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Unknown* | 25 | $5.235 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Unknown* | 200 | $5.24 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Unknown* | 100 | $5.24 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Unknown* | 200 | $5.245 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 3 | $5.24 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Unknown* | 200 | $5.245 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Unknown* | 100 | $5.245 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 2 | $5.25 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Unknown* | 25 | $5.255 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Sell* | 70 | $5.26 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Sell* | 30 | $5.26 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Buy* | 700 | $5.26 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 100 | $5.26 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 100 | $5.26 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Unknown* | 100 | $5.26 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Unknown* | 100 | $5.26 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Unknown* | 50 | $5.26 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 89 | $5.26 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 80 | $5.24 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Buy* | 38 | $5.25 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Unknown* | 100 | $5.245 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 89 | $5.24 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 5 | $5.24 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 5 | $5.24 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 5 | $5.24 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 5 | $5.24 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Unknown* | 5 | $5.23 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Buy* | 5 | $5.22 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 1 | $5.23 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 3 | $5.23 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 5 | $5.23 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Unknown* | 55 | $5.225 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Unknown* | 100 | $5.225 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Unknown* | 100 | $5.225 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 100 | $5.225 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Unknown* | 100 | $5.23 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 5 | $5.22 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 52 | $5.17 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 95 | $5.17 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 5 | $5.17 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 5 | $5.17 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 10 | $5.17 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 124 | $5.16 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 105 | $5.16 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 331 | $5.16 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 315 | $5.16 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 25 | $5.16 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Unknown* | 100 | $5.16 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Unknown* | 100 | $5.16 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 5 | $5.17 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Unknown* | 100 | $5.18 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Unknown* | 200 | $5.16 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Unknown* | 4 | $5.14 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Unknown* | 7 | $5.14 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Unknown* | 205 | $5.14 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 95 | $5.14 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 5 | $5.14 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 333 | $5.15 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 178 | $5.15 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 356 | $5.15 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 60 | $5.15 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 140 | $5.15 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 11 | $5.15 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 24 | $5.15 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 25 | $5.15 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Unknown* | 5 | $5.15 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Unknown* | 24 | $5.15 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Unknown* | 1 | $5.15 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 100 | $5.175 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 100 | $5.175 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 40 | $5.20 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 3 | $5.20 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 15 | $5.22 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 288 | $5.24 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 400 | $5.25 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 300 | $5.26 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 100 | $5.265 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 25 | $5.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $5.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $5.25 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 20 | $5.20 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 5 | $5.20 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 13 | $5.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $5.21 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 16 | $5.23 | Ordinary |
09:18:45 - 19-Sep-25 |
| Sell* | 1 | $5.23 | Ordinary |
09:18:45 - 19-Sep-25 |
| Buy* | 30 | $5.23 | Ordinary |
08:53:39 - 19-Sep-25 |
| Sell* | 182 | $5.23 | Ordinary |
08:53:39 - 19-Sep-25 |
| Sell* | 25 | $5.24 | Ordinary |
08:53:39 - 19-Sep-25 |
| Sell* | 250 | $5.24 | Ordinary |
08:53:39 - 19-Sep-25 |
| Sell* | 25 | $5.24 | Ordinary |
08:53:39 - 19-Sep-25 |
| Sell* | 1,000 | $5.24 | Ordinary |
08:53:39 - 19-Sep-25 |
| Unknown* | 31 | $5.25 | Ordinary |
08:53:39 - 19-Sep-25 |
| Sell* | 5 | $5.24 | Ordinary |
07:43:43 - 19-Sep-25 |
| Sell* | 20 | $5.24 | Ordinary |
07:32:40 - 19-Sep-25 |
| Sell* | 5 | $5.24 | Ordinary |
07:32:40 - 19-Sep-25 |
| Sell* | 200 | $5.25 | Ordinary |
07:17:27 - 19-Sep-25 |
| Unknown* | 34 | $5.255 | Ordinary |
07:08:04 - 19-Sep-25 |
| Unknown* | 34 | $5.255 | Ordinary |
07:08:04 - 19-Sep-25 |
| Buy* | 375 | $5.26 | Ordinary |
07:08:04 - 19-Sep-25 |
| Sell* | 1 | $5.29 | Ordinary |
05:33:07 - 19-Sep-25 |
| Sell* | 4 | $5.23 | Ordinary |
04:30:50 - 19-Sep-25 |
| Sell* | 5 | $5.24 | Ordinary |
04:30:50 - 19-Sep-25 |
| Buy* | 1 | $5.29 | Ordinary |
04:05:02 - 19-Sep-25 |
| Sell* | 14 | $5.23 | Ordinary |
04:03:15 - 19-Sep-25 |
| Buy* | 10 | $5.29 | Ordinary |
04:00:00 - 19-Sep-25 |