Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Poet Technologi (POET.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $6.27 Ordinary
 16:48:22 - 18-Jul-25
Sell* 319 $6.28 Ordinary
 16:46:27 - 18-Jul-25
Sell* 10 $6.30 Ordinary
 16:24:39 - 18-Jul-25
Sell* 993 $6.30 Ordinary
 16:24:39 - 18-Jul-25
Sell* 158 $6.30 Ordinary
 16:24:39 - 18-Jul-25
Sell* 200 $6.30 Ordinary
 16:24:36 - 18-Jul-25
Sell* 200 $6.30 Ordinary
 16:22:12 - 18-Jul-25
Sell* 1 $6.28 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 12 $6.29 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 88 $6.29 Automatic Execution
 15:56:15 - 18-Jul-25
Unknown* 1 $6.285 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 100 $6.29 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 100 $6.29 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 100 $6.29 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 7 $6.28 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 87 $6.28 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $6.28 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 500 $6.285 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 200 $6.285 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $6.29 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 100 $6.29 Automatic Execution
 15:55:53 - 18-Jul-25
Unknown* 200 $6.285 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 100 $6.27 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 200 $6.27 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 19 $6.27 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 200 $6.27 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 200 $6.27 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 200 $6.27 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 200 $6.27 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 100 $6.27 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 200 $6.27 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 200 $6.27 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 200 $6.27 Automatic Execution
 15:55:53 - 18-Jul-25
Unknown* 1 $6.265 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 1 $6.26 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 6 $6.26 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 5 $6.26 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 100 $6.265 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 100 $6.265 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 100 $6.265 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 100 $6.265 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 200 $6.265 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $6.27 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $6.27 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $6.27 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 100 $6.265 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 200 $6.265 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 100 $6.265 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 100 $6.26 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $6.27 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 7 $6.27 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $6.27 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $6.27 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $6.27 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 100 $6.27 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 300 $6.27 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 100 $6.27 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 300 $6.27 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 2 $6.27 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 100 $6.27 Automatic Execution
 15:54:22 - 18-Jul-25
Unknown* 100 $6.275 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 20 $6.27 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 200 $6.275 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 100 $6.275 Automatic Execution
 15:53:51 - 18-Jul-25
Unknown* 100 $6.275 Automatic Execution
 15:53:45 - 18-Jul-25
Unknown* 100 $6.275 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 100 $6.27 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 100 $6.27 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 100 $6.27 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 100 $6.27 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 1,092 $6.27 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 83 $6.27 Automatic Execution
 15:53:18 - 18-Jul-25
Unknown* 100 $6.27 Automatic Execution
 15:53:10 - 18-Jul-25
Unknown* 1 $6.27 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 100 $6.27 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 100 $6.27 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 100 $6.27 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
 15:51:33 - 18-Jul-25
Unknown* 100 $6.275 Automatic Execution
 15:51:33 - 18-Jul-25
Unknown* 100 $6.275 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 82 $6.28 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 37 $6.28 Automatic Execution
 15:51:33 - 18-Jul-25
Unknown* 150 $6.27 Automatic Execution
 15:51:33 - 18-Jul-25
Unknown* 50 $6.27 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 30 $6.27 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 53 $6.27 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 7 $6.27 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 100 $6.27 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 20 $6.27 Automatic Execution
 15:51:27 - 18-Jul-25
Unknown* 90 $6.265 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 55 $6.26 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 100 $6.26 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 1 $6.26 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 16 $6.26 Automatic Execution
 15:51:17 - 18-Jul-25
Unknown* 100 $6.255 Automatic Execution
 15:51:17 - 18-Jul-25
Unknown* 200 $6.255 Automatic Execution
 15:51:17 - 18-Jul-25
Unknown* 100 $6.255 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 50 $6.26 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 100 $6.26 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 50 $6.26 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 19 $6.26 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 100 $6.26 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 100 $6.26 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 300 $6.26 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 100 $6.26 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 150 $6.26 Automatic Execution
 15:51:17 - 18-Jul-25
Unknown* 40 $6.265 Automatic Execution
 15:51:17 - 18-Jul-25
Unknown* 8 $6.27 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 26 $6.265 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 37 $6.265 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 37 $6.265 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 9 $6.27 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 9 $6.27 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 38 $6.27 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 62 $6.27 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 51 $6.27 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 100 $6.27 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 26 $6.275 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 37 $6.275 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 194 $6.27 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 200 $6.27 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $6.27 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 100 $6.27 Automatic Execution
 15:51:03 - 18-Jul-25
Unknown* 100 $6.265 Automatic Execution
 15:51:02 - 18-Jul-25
Unknown* 100 $6.265 Automatic Execution
 15:51:02 - 18-Jul-25
Unknown* 100 $6.265 Automatic Execution
 15:51:02 - 18-Jul-25
Unknown* 100 $6.265 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 51 $6.27 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 49 $6.27 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 100 $6.27 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 100 $6.27 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 93 $6.27 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 100 $6.27 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 7 $6.27 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 100 $6.27 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 7 $6.27 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 100 $6.27 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 100 $6.27 Automatic Execution
 15:50:17 - 18-Jul-25
Unknown* 100 $6.275 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 100 $6.27 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 100 $6.27 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 40 $6.28 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 70 $6.28 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 26 $6.28 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 4 $6.28 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 33 $6.28 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 63 $6.28 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 22 $6.28 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 63 $6.28 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 26 $6.29 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 34 $6.29 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 32 $6.28 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 30 $6.28 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 30 $6.28 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 30 $6.28 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 34 $6.28 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 34 $6.28 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 34 $6.28 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 34 $6.28 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 34 $6.28 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 20 $6.28 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 23 $6.27 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 77 $6.27 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 49 $6.28 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 34 $6.28 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 68 $6.28 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 32 $6.28 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 31 $6.28 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 37 $6.28 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 100 $6.28 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 264 $6.28 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 200 $6.28 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 210 $6.28 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 98 $6.28 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 1 $6.28 Automatic Execution
 15:49:02 - 18-Jul-25
Unknown* 100 $6.285 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 1 $6.28 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 31 $6.29 Automatic Execution
 15:48:44 - 18-Jul-25
Buy* 75 $6.29 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 25 $6.29 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 2 $6.28 Automatic Execution
 15:48:05 - 18-Jul-25
Unknown* 100 $6.285 Automatic Execution
 15:48:05 - 18-Jul-25
Unknown* 100 $6.28 Automatic Execution
 15:48:05 - 18-Jul-25
Unknown* 100 $6.28 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 100 $6.28 Automatic Execution
 15:47:59 - 18-Jul-25
Sell* 100 $6.28 Automatic Execution
 15:47:59 - 18-Jul-25
Sell* 200 $6.28 Automatic Execution
 15:47:59 - 18-Jul-25
Sell* 2 $6.28 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 1 $6.28 Automatic Execution
 15:46:41 - 18-Jul-25
Sell* 20 $6.28 Automatic Execution
 15:46:41 - 18-Jul-25
Buy* 1 $6.28 Automatic Execution
 15:46:41 - 18-Jul-25
Buy* 88 $6.28 Automatic Execution
 15:46:41 - 18-Jul-25
Unknown* 26 $6.27 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 74 $6.27 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 100 $6.27 Automatic Execution
 15:46:07 - 18-Jul-25
Sell* 100 $6.27 Automatic Execution
 15:33:23 - 18-Jul-25
Sell* 9 $6.27 Automatic Execution
 15:33:23 - 18-Jul-25
Sell* 100 $6.27 Automatic Execution
 15:33:23 - 18-Jul-25
Sell* 100 $6.27 Automatic Execution
 15:33:23 - 18-Jul-25
Buy* 100 $6.27 Automatic Execution
 15:33:23 - 18-Jul-25
Buy* 100 $6.27 Automatic Execution
 15:33:23 - 18-Jul-25
Buy* 100 $6.27 Automatic Execution
 15:33:23 - 18-Jul-25
Sell* 100 $6.27 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 53 $6.27 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 100 $6.27 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 100 $6.27 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 100 $6.27 Automatic Execution
 15:32:50 - 18-Jul-25
Buy* 1 $6.27 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 77 $6.28 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 13 $6.27 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 10 $6.27 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 90 $6.27 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 6 $6.27 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 4 $6.27 Automatic Execution
 15:32:46 - 18-Jul-25
Unknown* 4 $6.27 Automatic Execution
 15:32:46 - 18-Jul-25
Unknown* 6 $6.27 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 26 $6.27 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 88 $6.27 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
 15:32:29 - 18-Jul-25
Buy* 61 $6.27 Automatic Execution
 15:32:29 - 18-Jul-25
Buy* 1 $6.26 Automatic Execution
 15:32:29 - 18-Jul-25
Buy* 6 $6.26 Automatic Execution
 15:32:29 - 18-Jul-25
Buy* 16 $6.26 Automatic Execution
 15:32:29 - 18-Jul-25
Buy* 100 $6.25 Automatic Execution
 15:32:29 - 18-Jul-25
Buy* 200 $6.25 Automatic Execution
 15:32:29 - 18-Jul-25
Buy* 100 $6.25 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 48 $6.24 Automatic Execution
 15:31:51 - 18-Jul-25
Sell* 52 $6.24 Automatic Execution
 15:31:51 - 18-Jul-25
Unknown* 4 $6.25 Automatic Execution
 15:31:43 - 18-Jul-25
Unknown* 16 $6.25 Automatic Execution
 15:31:43 - 18-Jul-25
Unknown* 16 $6.25 Automatic Execution
 15:31:43 - 18-Jul-25
Unknown* 16 $6.25 Automatic Execution
 15:31:43 - 18-Jul-25
Unknown* 16 $6.25 Automatic Execution
 15:31:43 - 18-Jul-25
Unknown* 16 $6.25 Automatic Execution
 15:31:43 - 18-Jul-25
Unknown* 16 $6.25 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 100 $6.24 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 274 $6.245 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 200 $6.245 Automatic Execution
 15:31:43 - 18-Jul-25
Unknown* 4 $6.25 Automatic Execution
 15:31:19 - 18-Jul-25
Unknown* 16 $6.25 Automatic Execution
 15:31:19 - 18-Jul-25
Unknown* 16 $6.25 Automatic Execution
 15:31:19 - 18-Jul-25
Unknown* 16 $6.25 Automatic Execution
 15:31:19 - 18-Jul-25
Unknown* 16 $6.25 Automatic Execution
 15:31:19 - 18-Jul-25
Unknown* 16 $6.25 Automatic Execution
 15:31:19 - 18-Jul-25
Unknown* 4 $6.25 Automatic Execution
 15:31:08 - 18-Jul-25
Unknown* 16 $6.25 Automatic Execution
 15:31:08 - 18-Jul-25
Unknown* 16 $6.25 Automatic Execution
 15:31:08 - 18-Jul-25
Unknown* 16 $6.25 Automatic Execution
 15:31:08 - 18-Jul-25
Unknown* 16 $6.25 Automatic Execution
 15:31:08 - 18-Jul-25
Unknown* 16 $6.25 Automatic Execution
 15:31:08 - 18-Jul-25
Unknown* 4 $6.25 Automatic Execution
 15:31:04 - 18-Jul-25
Unknown* 16 $6.25 Automatic Execution
 15:31:04 - 18-Jul-25
Unknown* 16 $6.25 Automatic Execution
 15:31:04 - 18-Jul-25
Unknown* 16 $6.25 Automatic Execution
 15:31:04 - 18-Jul-25
Unknown* 16 $6.25 Automatic Execution
 15:31:04 - 18-Jul-25
Unknown* 16 $6.25 Automatic Execution
 15:31:04 - 18-Jul-25
Unknown* 4 $6.25 Automatic Execution
 15:31:04 - 18-Jul-25
Unknown* 16 $6.25 Automatic Execution
 15:31:04 - 18-Jul-25
Unknown* 16 $6.25 Automatic Execution
 15:31:04 - 18-Jul-25
Unknown* 16 $6.25 Automatic Execution
 15:31:04 - 18-Jul-25
Unknown* 16 $6.25 Automatic Execution
 15:31:04 - 18-Jul-25
Unknown* 16 $6.25 Automatic Execution
 15:31:04 - 18-Jul-25
Unknown* 4 $6.25 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 4 $6.25 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 16 $6.25 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 16 $6.25 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 16 $6.25 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 16 $6.25 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 16 $6.25 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 16 $6.25 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 16 $6.25 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 16 $6.25 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 16 $6.25 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 16 $6.25 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 10 $6.25 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 26 $6.25 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 16 $6.25 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 18 $6.25 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 56 $6.25 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 16 $6.255 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 16 $6.25 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 900 $6.25 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 100 $6.25 Automatic Execution
 15:30:51 - 18-Jul-25
Unknown* 100 $6.25 Automatic Execution
 15:30:51 - 18-Jul-25
Buy* 100 $6.25 Automatic Execution
 15:30:51 - 18-Jul-25
Unknown* 100 $6.25 Automatic Execution
 15:30:51 - 18-Jul-25
Unknown* 100 $6.25 Automatic Execution
 15:30:51 - 18-Jul-25
Buy* 24 $6.25 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 76 $6.25 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 24 $6.25 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 100 $6.25 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 100 $6.25 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 1,893 $6.25 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 52 $6.25 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 470 $6.25 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 40 $6.25 Automatic Execution
 15:29:49 - 18-Jul-25
Buy* 19 $6.25 Automatic Execution
 15:29:49 - 18-Jul-25
Buy* 6 $6.25 Automatic Execution
 15:29:49 - 18-Jul-25
Buy* 6 $6.25 Automatic Execution
 15:29:49 - 18-Jul-25
Buy* 200 $6.26 Automatic Execution
 15:29:49 - 18-Jul-25
Buy* 100 $6.26 Automatic Execution
 15:29:49 - 18-Jul-25
Buy* 100 $6.265 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 100 $6.23 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 100 $6.23 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 100 $6.24 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 100 $6.24 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 100 $6.24 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 300 $6.25 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 396 $6.265 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 100 $6.24 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 400 $6.265 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 400 $6.265 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 300 $6.265 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 4 $6.265 Automatic Execution
 15:29:49 - 18-Jul-25
Buy* 100 $6.265 Automatic Execution
 15:29:42 - 18-Jul-25
Buy* 200 $6.28 Automatic Execution
 15:29:40 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
 15:29:39 - 18-Jul-25
Unknown* 400 $6.275 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
 15:29:36 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
 15:29:36 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
 15:29:36 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
 15:29:36 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
 15:29:36 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
 15:29:36 - 18-Jul-25
Sell* 100 $6.31 Automatic Execution
 15:29:36 - 18-Jul-25
Sell* 100 $6.31 Automatic Execution
 15:29:36 - 18-Jul-25
Sell* 100 $6.31 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 100 $6.315 Automatic Execution
 15:29:22 - 18-Jul-25
Buy* 25 $6.315 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 200 $6.32 Automatic Execution
 15:27:46 - 18-Jul-25
Buy* 100 $6.32 Automatic Execution
 15:27:46 - 18-Jul-25
Buy* 100 $6.32 Automatic Execution
 15:27:46 - 18-Jul-25
Sell* 100 $6.32 Automatic Execution
 15:27:34 - 18-Jul-25
Sell* 5 $6.32 Automatic Execution
 15:27:06 - 18-Jul-25
Sell* 100 $6.32 Automatic Execution
 15:26:54 - 18-Jul-25
Sell* 100 $6.32 Automatic Execution
 15:26:54 - 18-Jul-25
Sell* 100 $6.33 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 100 $6.33 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 200 $6.33 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 100 $6.33 Automatic Execution
 15:25:44 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
 15:24:40 - 18-Jul-25
Sell* 1 $6.34 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 100 $6.34 Automatic Execution
 15:22:57 - 18-Jul-25
Unknown* 100 $6.345 Automatic Execution
 15:22:29 - 18-Jul-25
Unknown* 27 $6.34 Automatic Execution
 15:21:44 - 18-Jul-25
Buy* 34 $6.34 Automatic Execution
 15:21:44 - 18-Jul-25
Sell* 100 $6.35 Automatic Execution
 15:21:13 - 18-Jul-25
Sell* 235 $6.35 Automatic Execution
 15:21:13 - 18-Jul-25
Sell* 100 $6.35 Automatic Execution
 15:21:13 - 18-Jul-25
Sell* 100 $6.35 Automatic Execution
 15:21:13 - 18-Jul-25
Sell* 200 $6.35 Automatic Execution
 15:21:13 - 18-Jul-25
Sell* 100 $6.345 Automatic Execution
 15:20:11 - 18-Jul-25
Buy* 100 $6.345 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 100 $6.345 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 200 $6.35 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 210 $6.35 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 180 $6.35 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 76 $6.36 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 24 $6.36 Automatic Execution
 15:19:22 - 18-Jul-25
Sell* 100 $6.35 Automatic Execution
 15:19:12 - 18-Jul-25
Buy* 24 $6.355 Automatic Execution
 15:17:55 - 18-Jul-25
Unknown* 76 $6.35 Automatic Execution
 15:17:04 - 18-Jul-25
Unknown* 24 $6.355 Automatic Execution
 15:17:04 - 18-Jul-25
Buy* 100 $6.34 Automatic Execution
 15:17:04 - 18-Jul-25
Sell* 100 $6.335 Automatic Execution
 15:16:35 - 18-Jul-25
Buy* 95 $6.34 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 5 $6.34 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 100 $6.34 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 98 $6.34 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 1 $6.34 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 1 $6.34 Automatic Execution
 15:15:57 - 18-Jul-25
Sell* 1 $6.32 Automatic Execution
 15:05:58 - 18-Jul-25
Sell* 5 $6.32 Automatic Execution
 15:05:57 - 18-Jul-25
Sell* 2 $6.32 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
 15:05:43 - 18-Jul-25
Buy* 9 $6.29 Automatic Execution
 15:03:29 - 18-Jul-25
Buy* 1 $6.29 Automatic Execution
 15:03:29 - 18-Jul-25
Buy* 200 $6.29 Automatic Execution
 15:03:29 - 18-Jul-25
Sell* 4,315 $6.29 Automatic Execution
 15:02:50 - 18-Jul-25
Sell* 138 $6.29 Automatic Execution
 15:02:50 - 18-Jul-25
Sell* 17 $6.29 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 100 $6.29 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 100 $6.29 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 100 $6.29 Automatic Execution
 15:02:50 - 18-Jul-25
Unknown* 100 $6.285 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 100 $6.285 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 100 $6.285 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 100 $6.285 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 200 $6.285 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 100 $6.285 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 2,619 $6.28 Automatic Execution
 15:02:45 - 18-Jul-25
Buy* 2,000 $6.28 Automatic Execution
 15:02:45 - 18-Jul-25
Buy* 200 $6.28 Automatic Execution
 15:02:45 - 18-Jul-25
Buy* 100 $6.27 Automatic Execution
 15:01:43 - 18-Jul-25
Buy* 6 $6.27 Automatic Execution
 15:01:43 - 18-Jul-25
Buy* 100 $6.24 Automatic Execution
 15:01:17 - 18-Jul-25
Buy* 100 $6.24 Automatic Execution
 15:01:17 - 18-Jul-25
Sell* 100 $6.23 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 100 $6.21 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 2 $6.21 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 100 $6.21 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 7 $6.21 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 23 $6.20 Automatic Execution
 15:00:14 - 18-Jul-25
Buy* 2 $6.21 Automatic Execution
 15:00:13 - 18-Jul-25
Buy* 100 $6.21 Automatic Execution
 15:00:13 - 18-Jul-25
Buy* 100 $6.21 Automatic Execution
 15:00:13 - 18-Jul-25
Buy* 9 $6.21 Automatic Execution
 15:00:10 - 18-Jul-25
Buy* 15 $6.21 Automatic Execution
 15:00:10 - 18-Jul-25
Buy* 8 $6.21 Automatic Execution
 15:00:10 - 18-Jul-25
Buy* 2 $6.21 Automatic Execution
 15:00:10 - 18-Jul-25
Buy* 9 $6.21 Automatic Execution
 15:00:10 - 18-Jul-25
Buy* 100 $6.21 Automatic Execution
 15:00:10 - 18-Jul-25
Buy* 8 $6.21 Automatic Execution
 15:00:10 - 18-Jul-25
Sell* 100 $6.20 Automatic Execution
 15:00:04 - 18-Jul-25
Buy* 100 $6.21 Automatic Execution
 14:59:58 - 18-Jul-25
Unknown* 100 $6.205 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 89 $6.20 Automatic Execution
 14:59:44 - 18-Jul-25
Sell* 161 $6.20 Automatic Execution
 14:59:44 - 18-Jul-25
Sell* 300 $6.20 Automatic Execution
 14:59:44 - 18-Jul-25
Sell* 50 $6.20 Automatic Execution
 14:59:44 - 18-Jul-25
Sell* 300 $6.21 Automatic Execution
 14:58:59 - 18-Jul-25
Unknown* 2 $6.215 Automatic Execution
 14:58:57 - 18-Jul-25
Unknown* 12 $6.215 Automatic Execution
 14:58:44 - 18-Jul-25
Unknown* 88 $6.215 Automatic Execution
 14:58:44 - 18-Jul-25
Unknown* 12 $6.215 Automatic Execution
 14:58:44 - 18-Jul-25
Unknown* 88 $6.215 Automatic Execution
 14:58:44 - 18-Jul-25
Unknown* 12 $6.215 Automatic Execution
 14:58:44 - 18-Jul-25
Unknown* 88 $6.215 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 223 $6.22 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 100 $6.22 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 57 $6.22 Automatic Execution
 14:58:40 - 18-Jul-25
Sell* 35 $6.22 Automatic Execution
 14:58:40 - 18-Jul-25
Sell* 8 $6.22 Automatic Execution
 14:58:40 - 18-Jul-25
Sell* 100 $6.225 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 100 $6.225 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 100 $6.225 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 121 $6.23 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 200 $6.23 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 25 $6.25 Automatic Execution
 14:57:56 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 14:57:37 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 14:57:37 - 18-Jul-25
Sell* 34 $6.25 Automatic Execution
 14:57:35 - 18-Jul-25
Sell* 106 $6.25 Automatic Execution
 14:57:34 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 14:57:34 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 14:57:33 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 14:57:33 - 18-Jul-25
Sell* 45 $6.25 Automatic Execution
 14:57:33 - 18-Jul-25
Sell* 88 $6.25 Automatic Execution
 14:57:33 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 14:57:33 - 18-Jul-25
Sell* 88 $6.25 Automatic Execution
 14:57:33 - 18-Jul-25
Sell* 88 $6.25 Automatic Execution
 14:57:33 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 14:57:33 - 18-Jul-25
Unknown* 25 $6.25 Automatic Execution
 14:57:21 - 18-Jul-25
Unknown* 100 $6.25 Automatic Execution
 14:57:21 - 18-Jul-25
Sell* 88 $6.25 Automatic Execution
 14:57:20 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 14:57:20 - 18-Jul-25
Unknown* 42 $6.26 Automatic Execution
 14:57:19 - 18-Jul-25
Unknown* 12 $6.26 Automatic Execution
 14:57:19 - 18-Jul-25
Unknown* 88 $6.26 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 33 $6.26 Automatic Execution
 14:57:19 - 18-Jul-25
Buy* 33 $6.26 Automatic Execution
 14:57:19 - 18-Jul-25
Buy* 16 $6.26 Automatic Execution
 14:57:19 - 18-Jul-25
Unknown* 10 $6.25 Automatic Execution
 14:57:19 - 18-Jul-25
Unknown* 300 $6.25 Automatic Execution
 14:57:19 - 18-Jul-25
Unknown* 400 $6.25 Automatic Execution
 14:57:19 - 18-Jul-25
Unknown* 100 $6.25 Automatic Execution
 14:57:19 - 18-Jul-25
Unknown* 100 $6.25 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 88 $6.24 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 88 $6.24 Automatic Execution
 14:57:19 - 18-Jul-25
Buy* 100 $6.25 Automatic Execution
 14:57:19 - 18-Jul-25
Buy* 100 $6.25 Automatic Execution
 14:57:19 - 18-Jul-25
Unknown* 88 $6.24 Automatic Execution
 14:57:19 - 18-Jul-25
Unknown* 88 $6.24 Automatic Execution
 14:57:19 - 18-Jul-25
Unknown* 88 $6.24 Automatic Execution
 14:57:19 - 18-Jul-25
Unknown* 88 $6.24 Automatic Execution
 14:57:19 - 18-Jul-25
Unknown* 88 $6.24 Automatic Execution
 14:57:19 - 18-Jul-25
Unknown* 100 $6.24 Automatic Execution
 14:57:19 - 18-Jul-25
Unknown* 88 $6.24 Automatic Execution
 14:57:19 - 18-Jul-25
Unknown* 88 $6.24 Automatic Execution
 14:57:19 - 18-Jul-25
Unknown* 88 $6.24 Automatic Execution
 14:57:19 - 18-Jul-25
Unknown* 88 $6.24 Automatic Execution
 14:57:19 - 18-Jul-25
Unknown* 88 $6.24 Automatic Execution
 14:57:19 - 18-Jul-25
Unknown* 88 $6.24 Automatic Execution
 14:57:19 - 18-Jul-25
Unknown* 88 $6.24 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 100 $6.24 Automatic Execution
 14:57:13 - 18-Jul-25
Unknown* 8 $6.245 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 100 $6.24 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 100 $6.24 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 100 $6.24 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 1 $6.24 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 100 $6.24 Automatic Execution
 14:56:49 - 18-Jul-25
Buy* 88 $6.25 Automatic Execution
 14:56:44 - 18-Jul-25
Buy* 88 $6.25 Automatic Execution
 14:56:44 - 18-Jul-25
Buy* 88 $6.25 Automatic Execution
 14:56:44 - 18-Jul-25
Buy* 88 $6.25 Automatic Execution
 14:56:44 - 18-Jul-25
Buy* 300 $6.25 Automatic Execution
 14:56:44 - 18-Jul-25
Buy* 100 $6.25 Automatic Execution
 14:56:44 - 18-Jul-25
Buy* 88 $6.25 Automatic Execution
 14:56:44 - 18-Jul-25
Buy* 88 $6.25 Automatic Execution
 14:56:44 - 18-Jul-25
Buy* 300 $6.25 Automatic Execution
 14:56:44 - 18-Jul-25
Buy* 100 $6.25 Automatic Execution
 14:56:44 - 18-Jul-25
Buy* 88 $6.25 Automatic Execution
 14:56:44 - 18-Jul-25
Buy* 88 $6.25 Automatic Execution
 14:56:44 - 18-Jul-25
Buy* 88 $6.25 Automatic Execution
 14:56:44 - 18-Jul-25
Buy* 88 $6.25 Automatic Execution
 14:56:44 - 18-Jul-25
Sell* 100 $6.26 Automatic Execution
 14:56:44 - 18-Jul-25
Sell* 88 $6.265 Automatic Execution
 14:56:26 - 18-Jul-25
Sell* 88 $6.265 Automatic Execution
 14:56:26 - 18-Jul-25
Sell* 100 $6.265 Automatic Execution
 14:56:25 - 18-Jul-25
Buy* 100 $6.25 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 100 $6.24 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 100 $6.24 Automatic Execution
 14:56:08 - 18-Jul-25
Unknown* 100 $6.245 Automatic Execution
 14:56:08 - 18-Jul-25
Buy* 100 $6.25 Automatic Execution
 14:56:08 - 18-Jul-25
Buy* 100 $6.25 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 12 $6.235 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 88 $6.235 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 12 $6.235 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 88 $6.235 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 100 $6.23 Automatic Execution
 14:56:08 - 18-Jul-25
Buy* 3 $6.25 Automatic Execution
 14:56:08 - 18-Jul-25
Buy* 10 $6.26 Automatic Execution
 14:56:08 - 18-Jul-25
Buy* 4 $6.26 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 1 $6.25 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 590 $6.25 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 13 $6.25 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 200 $6.25 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 400 $6.25 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 15 $6.25 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 15 $6.25 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 300 $6.25 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 200 $6.25 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 150 $6.25 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 100 $6.26 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 100 $6.26 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 100 $6.26 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 1 $6.26 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 100 $6.26 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 499 $6.26 Automatic Execution
 14:56:05 - 18-Jul-25
Sell* 1 $6.26 Automatic Execution
 14:56:05 - 18-Jul-25
Sell* 100 $6.26 Automatic Execution
 14:56:05 - 18-Jul-25
Sell* 500 $6.26 Automatic Execution
 14:56:05 - 18-Jul-25
Unknown* 100 $6.265 Automatic Execution
 14:56:05 - 18-Jul-25
Unknown* 100 $6.265 Automatic Execution
 14:56:05 - 18-Jul-25
Sell* 1 $6.27 Automatic Execution
 14:56:05 - 18-Jul-25
Sell* 1,000 $6.27 Automatic Execution
 14:56:05 - 18-Jul-25
Sell* 200 $6.27 Automatic Execution
 14:56:05 - 18-Jul-25
Sell* 330 $6.27 Automatic Execution
 14:56:05 - 18-Jul-25
Sell* 100 $6.27 Automatic Execution
 14:56:05 - 18-Jul-25
Sell* 100 $6.28 Automatic Execution
 14:56:05 - 18-Jul-25
Sell* 100 $6.28 Automatic Execution
 14:56:05 - 18-Jul-25
Sell* 1,975 $6.28 Automatic Execution
 14:56:05 - 18-Jul-25
Sell* 75 $6.28 Automatic Execution
 14:56:05 - 18-Jul-25
Sell* 1,000 $6.28 Automatic Execution
 14:56:05 - 18-Jul-25
Sell* 100 $6.28 Automatic Execution
 14:56:05 - 18-Jul-25
Sell* 5 $6.28 Automatic Execution
 14:56:05 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 14:56:05 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 14:56:05 - 18-Jul-25
Sell* 100 $6.295 Automatic Execution
 14:56:03 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
 14:56:03 - 18-Jul-25
Unknown* 100 $6.295 Automatic Execution
 14:56:03 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
 14:56:03 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
 14:56:03 - 18-Jul-25
Buy* 300 $6.30 Automatic Execution
 14:56:03 - 18-Jul-25
Buy* 100 $6.295 Automatic Execution
 14:56:03 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
 14:56:03 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
 14:56:03 - 18-Jul-25
Sell* 100 $6.31 Automatic Execution
 14:56:03 - 18-Jul-25
Sell* 100 $6.31 Automatic Execution
 14:56:03 - 18-Jul-25
Buy* 100 $6.32 Automatic Execution
 14:56:03 - 18-Jul-25
Buy* 100 $6.32 Automatic Execution
 14:56:03 - 18-Jul-25
Buy* 97 $6.31 Automatic Execution
 14:56:03 - 18-Jul-25
Buy* 17 $6.31 Automatic Execution
 14:56:03 - 18-Jul-25
Buy* 66 $6.31 Automatic Execution
 14:56:03 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
 14:56:03 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 100 $6.31 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 8 $6.31 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 100 $6.31 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 4 $6.31 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 71 $6.31 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 19 $6.31 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 29 $6.305 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 100 $6.31 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 100 $6.31 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 9 $6.31 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 62 $6.305 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 100 $6.305 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 38 $6.305 Automatic Execution
 14:56:02 - 18-Jul-25
Buy* 100 $6.32 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 100 $6.305 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
 14:56:02 - 18-Jul-25
Buy* 4 $6.30 Automatic Execution
 14:56:02 - 18-Jul-25
Unknown* 88 $6.30 Automatic Execution
 14:56:02 - 18-Jul-25
Unknown* 24 $6.30 Automatic Execution
 14:56:02 - 18-Jul-25
Unknown* 176 $6.30 Automatic Execution
 14:56:02 - 18-Jul-25
Unknown* 296 $6.30 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 4 $6.30 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
 14:56:02 - 18-Jul-25
Unknown* 58 $6.305 Automatic Execution
 14:56:02 - 18-Jul-25
Unknown* 88 $6.305 Automatic Execution
 14:56:02 - 18-Jul-25
Unknown* 154 $6.305 Automatic Execution
 14:56:02 - 18-Jul-25
Unknown* 300 $6.305 Automatic Execution
 14:56:02 - 18-Jul-25
Unknown* 36 $6.305 Automatic Execution
 14:56:02 - 18-Jul-25
Unknown* 88 $6.305 Automatic Execution
 14:56:02 - 18-Jul-25
Unknown* 88 $6.305 Automatic Execution
 14:56:02 - 18-Jul-25
Unknown* 88 $6.305 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 6 $6.30 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 19 $6.30 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 1 $6.30 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 50 $6.30 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 30 $6.30 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 23 $6.30 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 22 $6.30 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 33 $6.30 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 426 $6.30 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 41 $6.30 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 200 $6.30 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 400 $6.30 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 86 $6.30 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 14 $6.30 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 5 $6.30 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 200 $6.32 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 100 $6.32 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 100 $6.33 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 100 $6.33 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 8 $6.33 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 100 $6.33 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 100 $6.34 Automatic Execution
 14:52:14 - 18-Jul-25
Sell* 100 $6.345 Automatic Execution
 14:51:23 - 18-Jul-25
Sell* 100 $6.345 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 100 $6.345 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 12 $6.35 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 7 $6.35 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 100 $6.35 Automatic Execution
 14:50:54 - 18-Jul-25
Unknown* 3 $6.355 Automatic Execution
 14:50:37 - 18-Jul-25
Sell* 187 $6.36 Automatic Execution
 14:50:22 - 18-Jul-25
Sell* 2 $6.36 Automatic Execution
 14:50:22 - 18-Jul-25
Unknown* 28 $6.36 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 22 $6.36 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 2 $6.36 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 100 $6.36 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 12 $6.36 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 100 $6.36 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 300 $6.36 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 100 $6.36 Automatic Execution
 14:49:37 - 18-Jul-25
Buy* 8 $6.37 Automatic Execution
 14:48:52 - 18-Jul-25
Sell* 76 $6.36 Automatic Execution
 14:48:52 - 18-Jul-25
Buy* 57 $6.38 Automatic Execution
 14:47:19 - 18-Jul-25
Buy* 100 $6.38 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 96 $6.38 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 100 $6.38 Automatic Execution
 14:46:33 - 18-Jul-25
Sell* 200 $6.38 Automatic Execution
 14:46:33 - 18-Jul-25
Buy* 1 $6.38 Automatic Execution
 14:45:58 - 18-Jul-25
Buy* 5 $6.375 Automatic Execution
 14:45:57 - 18-Jul-25
Buy* 130 $6.36 Automatic Execution
 14:34:39 - 18-Jul-25
Buy* 100 $6.36 Automatic Execution
 14:34:39 - 18-Jul-25
Sell* 81 $6.36 Automatic Execution
 14:34:39 - 18-Jul-25
Buy* 300 $6.36 Automatic Execution
 14:34:39 - 18-Jul-25
Buy* 300 $6.36 Automatic Execution
 14:34:39 - 18-Jul-25
Buy* 100 $6.365 Automatic Execution
 14:34:34 - 18-Jul-25
Buy* 100 $6.365 Automatic Execution
 14:34:34 - 18-Jul-25
Unknown* 100 $6.35 Automatic Execution
 14:34:27 - 18-Jul-25
Unknown* 100 $6.35 Automatic Execution
 14:34:27 - 18-Jul-25
Unknown* 100 $6.35 Automatic Execution
 14:34:27 - 18-Jul-25
Unknown* 100 $6.35 Automatic Execution
 14:34:27 - 18-Jul-25
Unknown* 100 $6.35 Automatic Execution
 14:34:27 - 18-Jul-25
Buy* 100 $6.36 Automatic Execution
 14:34:27 - 18-Jul-25
Sell* 100 $6.37 Automatic Execution
 14:34:27 - 18-Jul-25
Sell* 100 $6.37 Automatic Execution
 14:34:27 - 18-Jul-25
Sell* 7 $6.37 Automatic Execution
 14:34:27 - 18-Jul-25
Sell* 2 $6.37 Automatic Execution
 14:34:27 - 18-Jul-25
Sell* 2 $6.37 Automatic Execution
 14:34:27 - 18-Jul-25
Unknown* 100 $6.38 Automatic Execution
 14:34:27 - 18-Jul-25
Unknown* 30 $6.38 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 30 $6.38 Automatic Execution
 14:33:03 - 18-Jul-25
Buy* 100 $6.39 Automatic Execution
 14:28:50 - 18-Jul-25
Buy* 100 $6.38 Automatic Execution
 14:28:50 - 18-Jul-25
Sell* 100 $6.38 Automatic Execution
 14:27:51 - 18-Jul-25
Buy* 5 $6.39 Automatic Execution
 14:25:23 - 18-Jul-25
Unknown* 1 $6.39 Automatic Execution
 14:21:31 - 18-Jul-25
Unknown* 4 $6.39 Automatic Execution
 14:21:31 - 18-Jul-25
Sell* 100 $6.39 Automatic Execution
 14:21:31 - 18-Jul-25
Buy* 100 $6.39 Automatic Execution
 14:21:17 - 18-Jul-25
Sell* 90 $6.38 Automatic Execution
 14:20:30 - 18-Jul-25
Buy* 40 $6.38 Automatic Execution
 14:20:13 - 18-Jul-25
Buy* 3 $6.38 Automatic Execution
 14:20:13 - 18-Jul-25
Buy* 57 $6.38 Automatic Execution
 14:20:13 - 18-Jul-25
Buy* 5 $6.38 Automatic Execution
 14:16:51 - 18-Jul-25
Buy* 100 $6.42 Automatic Execution
 14:02:36 - 18-Jul-25
Buy* 100 $6.42 Automatic Execution
 14:01:41 - 18-Jul-25
Buy* 10 $6.41 Automatic Execution
 14:01:17 - 18-Jul-25
Buy* 5 $6.40 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 638 $6.40 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 58 $6.40 Automatic Execution
 14:00:52 - 18-Jul-25
Buy* 100 $6.40 Automatic Execution
 14:00:29 - 18-Jul-25
Buy* 100 $6.40 Automatic Execution
 14:00:29 - 18-Jul-25
Buy* 6 $6.40 Automatic Execution
 14:00:29 - 18-Jul-25
Buy* 97 $6.40 Automatic Execution
 14:00:29 - 18-Jul-25
Sell* 25 $6.39 Automatic Execution
 13:59:18 - 18-Jul-25
Sell* 49 $6.39 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 1 $6.39 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 1 $6.40 Automatic Execution
 13:55:57 - 18-Jul-25
Buy* 70 $6.39 Automatic Execution
 13:52:41 - 18-Jul-25
Buy* 30 $6.39 Automatic Execution
 13:52:41 - 18-Jul-25
Buy* 11 $6.40 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 88 $6.40 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 12 $6.40 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 100 $6.40 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 3 $6.40 Automatic Execution
 13:45:47 - 18-Jul-25
Buy* 100 $6.38 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 29 $6.37 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 88 $6.37 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 81 $6.37 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 19 $6.37 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 100 $6.37 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 2,248 $6.37 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 552 $6.37 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 100 $6.36 Automatic Execution
 13:28:34 - 18-Jul-25
Buy* 100 $6.36 Automatic Execution
 13:24:47 - 18-Jul-25
Buy* 70 $6.36 Automatic Execution
 13:24:45 - 18-Jul-25
Buy* 706 $6.36 Automatic Execution
 13:24:45 - 18-Jul-25
Buy* 100 $6.36 Automatic Execution
 13:23:46 - 18-Jul-25
Sell* 100 $6.35 Automatic Execution
 13:23:16 - 18-Jul-25
Sell* 100 $6.35 Automatic Execution
 13:22:21 - 18-Jul-25
Buy* 1 $6.36 Automatic Execution
 13:20:58 - 18-Jul-25
Buy* 5 $6.36 Automatic Execution
 13:20:57 - 18-Jul-25
Buy* 6 $6.36 Automatic Execution
 13:20:57 - 18-Jul-25
Buy* 6 $6.36 Automatic Execution
 13:20:56 - 18-Jul-25
Unknown* 50 $6.35 Automatic Execution
 13:20:41 - 18-Jul-25
Unknown* 50 $6.35 Automatic Execution
 13:20:41 - 18-Jul-25
Unknown* 100 $6.35 Automatic Execution
 13:20:41 - 18-Jul-25
Sell* 100 $6.36 Automatic Execution
 13:18:52 - 18-Jul-25
Buy* 6 $6.36 Automatic Execution
 13:18:52 - 18-Jul-25
Buy* 6 $6.36 Automatic Execution
 13:18:52 - 18-Jul-25
Buy* 6 $6.35 Automatic Execution
 13:18:36 - 18-Jul-25
Sell* 1 $6.34 Automatic Execution
 13:01:17 - 18-Jul-25
Unknown* 12 $6.35 Automatic Execution
 13:00:31 - 18-Jul-25
Unknown* 12 $6.35 Automatic Execution
 13:00:31 - 18-Jul-25
Unknown* 88 $6.35 Automatic Execution
 13:00:31 - 18-Jul-25
Unknown* 88 $6.35 Automatic Execution
 13:00:31 - 18-Jul-25
Unknown* 100 $6.35 Automatic Execution
 13:00:31 - 18-Jul-25
Unknown* 100 $6.35 Automatic Execution
 13:00:31 - 18-Jul-25
Buy* 22 $6.35 Automatic Execution
 13:00:04 - 18-Jul-25
Buy* 1 $6.35 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 1 $6.35 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 1 $6.35 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 1 $6.35 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 1 $6.35 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 1 $6.35 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 1 $6.35 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 36 $6.35 Automatic Execution
 13:00:01 - 18-Jul-25
Unknown* 100 $6.34 Automatic Execution
 12:59:46 - 18-Jul-25
Buy* 36 $6.34 Automatic Execution
 12:59:24 - 18-Jul-25
Buy* 1 $6.34 Automatic Execution
 12:59:24 - 18-Jul-25
Buy* 100 $6.34 Automatic Execution
 12:59:24 - 18-Jul-25
Buy* 176 $6.33 Automatic Execution
 12:59:15 - 18-Jul-25
Buy* 100 $6.33 Automatic Execution
 12:59:15 - 18-Jul-25
Buy* 645 $6.33 Automatic Execution
 12:59:15 - 18-Jul-25
Buy* 2 $6.33 Automatic Execution
 12:59:15 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
 12:59:15 - 18-Jul-25
Sell* 100 $6.33 Automatic Execution
 12:59:15 - 18-Jul-25
Sell* 100 $6.33 Automatic Execution
 12:59:15 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
 12:59:15 - 18-Jul-25
Unknown* 24 $6.345 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 73 $6.34 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 100 $6.34 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 100 $6.35 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 100 $6.35 Automatic Execution
 12:58:35 - 18-Jul-25
Unknown* 100 $6.335 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 100 $6.34 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 100 $6.34 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 100 $6.34 Automatic Execution
 12:58:20 - 18-Jul-25
Buy* 100 $6.345 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 100 $6.34 Automatic Execution
 12:57:29 - 18-Jul-25
Sell* 100 $6.35 Automatic Execution
 12:56:53 - 18-Jul-25
Buy* 100 $6.35 Automatic Execution
 12:55:06 - 18-Jul-25
Buy* 1 $6.35 Automatic Execution
 12:55:06 - 18-Jul-25
Buy* 100 $6.35 Automatic Execution
 12:55:06 - 18-Jul-25
Buy* 100 $6.35 Automatic Execution
 12:55:06 - 18-Jul-25
Buy* 100 $6.34 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 100 $6.34 Automatic Execution
 12:52:31 - 18-Jul-25
Buy* 100 $6.34 Automatic Execution
 12:50:42 - 18-Jul-25
Buy* 100 $6.34 Automatic Execution
 12:50:42 - 18-Jul-25
Buy* 100 $6.34 Automatic Execution
 12:50:42 - 18-Jul-25
Buy* 100 $6.34 Automatic Execution
 12:50:42 - 18-Jul-25
Buy* 100 $6.34 Automatic Execution
 12:50:42 - 18-Jul-25
Buy* 400 $6.34 Automatic Execution
 12:50:42 - 18-Jul-25
Buy* 23 $6.33 Automatic Execution
 12:50:07 - 18-Jul-25
Sell* 1 $6.33 Automatic Execution
 12:48:33 - 18-Jul-25
Unknown* 20 $6.32 Automatic Execution
 12:27:32 - 18-Jul-25
Sell* 100 $6.32 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 100 $6.33 Automatic Execution
 12:26:36 - 18-Jul-25
Buy* 12 $6.34 Automatic Execution
 12:25:44 - 18-Jul-25
Unknown* 100 $6.34 Automatic Execution
 12:22:13 - 18-Jul-25
Sell* 1 $6.33 Automatic Execution
 12:21:38 - 18-Jul-25
Sell* 490 $6.33 Automatic Execution
 12:21:38 - 18-Jul-25
Sell* 2 $6.33 Automatic Execution
 12:21:38 - 18-Jul-25
Sell* 45 $6.33 Automatic Execution
 12:21:38 - 18-Jul-25
Sell* 5 $6.33 Automatic Execution
 12:21:18 - 18-Jul-25
Sell* 20 $6.34 Automatic Execution
 12:20:48 - 18-Jul-25
Buy* 100 $6.34 Automatic Execution
 12:19:54 - 18-Jul-25
Buy* 1 $6.34 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 1 $6.33 Automatic Execution
 12:17:25 - 18-Jul-25
Buy* 100 $6.33 Automatic Execution
 12:17:25 - 18-Jul-25
Buy* 7 $6.33 Automatic Execution
 12:17:25 - 18-Jul-25
Buy* 93 $6.33 Automatic Execution
 12:17:25 - 18-Jul-25
Buy* 100 $6.33 Automatic Execution
 12:17:25 - 18-Jul-25
Buy* 100 $6.32 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 1 $6.33 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 100 $6.33 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 3 $6.35 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 200 $6.35 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 200 $6.35 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 1,000 $6.35 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 10 $6.35 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 200 $6.35 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 200 $6.35 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 300 $6.35 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 30 $6.35 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 2,500 $6.35 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 400 $6.35 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 400 $6.35 Automatic Execution
 12:16:02 - 18-Jul-25
Buy* 100 $6.39 Automatic Execution
 12:02:13 - 18-Jul-25
Buy* 200 $6.39 Automatic Execution
 12:02:13 - 18-Jul-25
Buy* 1 $6.39 Automatic Execution
 12:02:13 - 18-Jul-25
Buy* 100 $6.39 Automatic Execution
 12:02:13 - 18-Jul-25
Buy* 100 $6.39 Automatic Execution
 12:02:13 - 18-Jul-25
Buy* 16 $6.39 Automatic Execution
 11:59:45 - 18-Jul-25
Unknown* 46 $6.38 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 100 $6.38 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 100 $6.38 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 100 $6.38 Automatic Execution
 11:59:45 - 18-Jul-25
Sell* 1 $6.36 Automatic Execution
 11:59:45 - 18-Jul-25
Unknown* 99 $6.37 Automatic Execution
 11:59:45 - 18-Jul-25
Unknown* 1 $6.37 Automatic Execution
 11:58:32 - 18-Jul-25
Unknown* 100 $6.37 Automatic Execution
 11:57:36 - 18-Jul-25
Unknown* 10 $6.37 Automatic Execution
 11:57:10 - 18-Jul-25
Unknown* 4 $6.37 Automatic Execution
 11:57:00 - 18-Jul-25
Unknown* 10 $6.39 Automatic Execution
 11:56:41 - 18-Jul-25
Sell* 2,480 $6.39 Automatic Execution
 11:56:41 - 18-Jul-25
Sell* 20 $6.39 Automatic Execution
 11:56:41 - 18-Jul-25
Sell* 100 $6.39 Automatic Execution
 11:54:16 - 18-Jul-25
Unknown* 1 $6.395 Automatic Execution
 11:54:01 - 18-Jul-25
Unknown* 1 $6.395 Automatic Execution
 11:52:39 - 18-Jul-25
Unknown* 100 $6.395 Automatic Execution
 11:52:33 - 18-Jul-25
Unknown* 100 $6.395 Automatic Execution
 11:52:01 - 18-Jul-25
Sell* 5 $6.40 Automatic Execution
 11:51:10 - 18-Jul-25
Sell* 100 $6.40 Automatic Execution
 11:51:10 - 18-Jul-25
Buy* 11 $6.41 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 2,449 $6.40 Automatic Execution
 11:48:57 - 18-Jul-25
Sell* 51 $6.40 Automatic Execution
 11:48:57 - 18-Jul-25
Buy* 100 $6.39 Automatic Execution
 11:48:57 - 18-Jul-25
Buy* 200 $6.39 Automatic Execution
 11:48:57 - 18-Jul-25
Buy* 100 $6.39 Automatic Execution
 11:48:57 - 18-Jul-25
Buy* 100 $6.39 Automatic Execution
 11:48:57 - 18-Jul-25
Buy* 1 $6.39 Automatic Execution
 11:48:57 - 18-Jul-25
Buy* 100 $6.39 Automatic Execution
 11:48:57 - 18-Jul-25
Sell* 100 $6.39 Automatic Execution
 11:48:16 - 18-Jul-25
Sell* 100 $6.40 Automatic Execution
 11:47:39 - 18-Jul-25
Sell* 100 $6.40 Automatic Execution
 11:47:39 - 18-Jul-25
Sell* 100 $6.40 Automatic Execution
 11:47:39 - 18-Jul-25
Sell* 100 $6.40 Automatic Execution
 11:47:39 - 18-Jul-25
Buy* 100 $6.40 Automatic Execution
 11:47:39 - 18-Jul-25
Buy* 100 $6.40 Automatic Execution
 11:47:39 - 18-Jul-25
Buy* 100 $6.40 Automatic Execution
 11:47:39 - 18-Jul-25
Buy* 100 $6.40 Automatic Execution
 11:47:39 - 18-Jul-25
Buy* 100 $6.38 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 100 $6.38 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 100 $6.38 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 2 $6.37 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 100 $6.37 Automatic Execution
 11:45:58 - 18-Jul-25
Unknown* 3 $6.37 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 2 $6.37 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 10 $6.37 Automatic Execution
 11:45:58 - 18-Jul-25
Unknown* 20 $6.37 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 1 $6.29 Automatic Execution
 11:24:53 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 11:24:53 - 18-Jul-25
Sell* 12 $6.29 Automatic Execution
 11:24:53 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 11:24:41 - 18-Jul-25
Sell* 88 $6.29 Automatic Execution
 11:23:57 - 18-Jul-25
Sell* 12 $6.29 Automatic Execution
 11:23:57 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
 11:23:26 - 18-Jul-25
Sell* 14 $6.30 Automatic Execution
 11:23:26 - 18-Jul-25
Buy* 300 $6.30 Automatic Execution
 11:23:26 - 18-Jul-25
Buy* 5 $6.31 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 34 $6.31 Automatic Execution
 11:22:22 - 18-Jul-25
Sell* 28 $6.32 Automatic Execution
 11:21:14 - 18-Jul-25
Sell* 69 $6.32 Automatic Execution
 11:21:14 - 18-Jul-25
Sell* 3 $6.32 Automatic Execution
 11:21:14 - 18-Jul-25
Unknown* 100 $6.33 Automatic Execution
 11:20:46 - 18-Jul-25
Buy* 100 $6.36 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 100 $6.36 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 100 $6.36 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 5 $6.36 Automatic Execution
 11:18:42 - 18-Jul-25
Sell* 3 $6.38 Automatic Execution
 11:18:42 - 18-Jul-25
Buy* 100 $6.38 Automatic Execution
 11:18:41 - 18-Jul-25
Buy* 100 $6.38 Automatic Execution
 11:18:41 - 18-Jul-25
Buy* 100 $6.38 Automatic Execution
 11:18:41 - 18-Jul-25
Buy* 100 $6.38 Automatic Execution
 11:18:41 - 18-Jul-25
Buy* 1 $6.34 Automatic Execution
 11:18:09 - 18-Jul-25
Buy* 100 $6.33 Automatic Execution
 11:18:05 - 18-Jul-25
Buy* 100 $6.33 Automatic Execution
 11:18:05 - 18-Jul-25
Buy* 24 $6.32 Automatic Execution
 11:16:53 - 18-Jul-25
Buy* 176 $6.32 Automatic Execution
 11:16:53 - 18-Jul-25
Buy* 16 $6.32 Automatic Execution
 11:16:53 - 18-Jul-25
Buy* 88 $6.31 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 88 $6.31 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 100 $6.29 Automatic Execution
 11:15:54 - 18-Jul-25
Buy* 57 $6.29 Automatic Execution
 11:15:54 - 18-Jul-25
Sell* 100 $6.35 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 40 $6.35 Automatic Execution
 10:55:17 - 18-Jul-25
Sell* 60 $6.35 Automatic Execution
 10:55:17 - 18-Jul-25
Sell* 80 $6.37 Automatic Execution
 10:54:48 - 18-Jul-25
Sell* 100 $6.37 Automatic Execution
 10:54:48 - 18-Jul-25
Sell* 100 $6.37 Automatic Execution
 10:54:48 - 18-Jul-25
Sell* 100 $6.37 Automatic Execution
 10:54:48 - 18-Jul-25
Sell* 100 $6.37 Automatic Execution
 10:54:48 - 18-Jul-25
Sell* 100 $6.37 Automatic Execution
 10:54:32 - 18-Jul-25
Sell* 1 $6.37 Automatic Execution
 10:54:32 - 18-Jul-25
Sell* 100 $6.37 Automatic Execution
 10:54:32 - 18-Jul-25
Sell* 35 $6.38 Automatic Execution
 10:54:16 - 18-Jul-25
Sell* 100 $6.38 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 500 $6.36 Automatic Execution
 10:53:05 - 18-Jul-25
Unknown* 100 $6.355 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 1 $6.35 Automatic Execution
 10:50:30 - 18-Jul-25
Sell* 88 $6.355 Automatic Execution
 10:50:21 - 18-Jul-25
Sell* 88 $6.355 Automatic Execution
 10:50:21 - 18-Jul-25
Sell* 100 $6.36 Automatic Execution
 10:49:53 - 18-Jul-25
Sell* 88 $6.36 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 50 $6.35 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 50 $6.36 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 50 $6.36 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 60 $6.36 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 100 $6.36 Automatic Execution
 10:49:31 - 18-Jul-25
Unknown* 1 $6.37 Automatic Execution
 10:49:26 - 18-Jul-25
Unknown* 100 $6.38 Automatic Execution
 10:48:37 - 18-Jul-25
Unknown* 300 $6.375 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 92 $6.39 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 8 $6.39 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 311 $6.40 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 100 $6.405 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 100 $6.405 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 71 $6.40 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 200 $6.40 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 100 $6.40 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 200 $6.40 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 10 $6.40 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 1 $6.41 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 19 $6.41 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 100 $6.41 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 60 $6.41 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 100 $6.41 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 78 $6.40 Automatic Execution
 10:46:34 - 18-Jul-25
Sell* 553 $6.45 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 153 $6.45 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 100 $6.45 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 100 $6.45 Automatic Execution
 10:46:29 - 18-Jul-25
Unknown* 19 $6.44 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 100 $6.43 Automatic Execution
 10:46:29 - 18-Jul-25
Buy* 100 $6.44 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 100 $6.43 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 100 $6.43 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 100 $6.43 Automatic Execution
 10:46:29 - 18-Jul-25
Unknown* 100 $6.445 Automatic Execution
 10:46:29 - 18-Jul-25
Unknown* 200 $6.445 Automatic Execution
 10:46:29 - 18-Jul-25
Unknown* 88 $6.445 Automatic Execution
 10:46:29 - 18-Jul-25
Unknown* 100 $6.445 Automatic Execution
 10:46:29 - 18-Jul-25
Unknown* 100 $6.445 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 100 $6.43 Automatic Execution
 10:46:29 - 18-Jul-25
Unknown* 100 $6.445 Automatic Execution
 10:46:29 - 18-Jul-25
Buy* 100 $6.45 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 100 $6.43 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 100 $6.43 Automatic Execution
 10:46:29 - 18-Jul-25
Unknown* 100 $6.445 Automatic Execution
 10:46:29 - 18-Jul-25
Unknown* 100 $6.445 Automatic Execution
 10:46:29 - 18-Jul-25
Unknown* 100 $6.445 Automatic Execution
 10:46:29 - 18-Jul-25
Unknown* 100 $6.445 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 100 $6.435 Automatic Execution
 10:46:29 - 18-Jul-25
Buy* 100 $6.44 Automatic Execution
 10:46:29 - 18-Jul-25
Buy* 100 $6.44 Automatic Execution
 10:46:29 - 18-Jul-25
Buy* 100 $6.44 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 16 $6.42 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 8 $6.40 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 73 $6.41 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 1 $6.42 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 100 $6.42 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 100 $6.42 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 1 $6.43 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 99 $6.43 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 100 $6.43 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 1 $6.43 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 14 $6.43 Automatic Execution
 10:21:03 - 18-Jul-25
Buy* 86 $6.43 Automatic Execution
 10:21:03 - 18-Jul-25
Buy* 20 $6.43 Automatic Execution
 10:21:03 - 18-Jul-25
Sell* 100 $6.42 Automatic Execution
 10:20:25 - 18-Jul-25
Sell* 100 $6.42 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 100 $6.41 Automatic Execution
 10:20:22 - 18-Jul-25
Buy* 100 $6.41 Automatic Execution
 10:20:22 - 18-Jul-25
Buy* 65 $6.40 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 35 $6.40 Automatic Execution
 10:19:11 - 18-Jul-25
Unknown* 100 $6.385 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 100 $6.39 Automatic Execution
 10:17:52 - 18-Jul-25
Unknown* 88 $6.40 Automatic Execution
 10:17:22 - 18-Jul-25
Unknown* 88 $6.40 Automatic Execution
 10:17:22 - 18-Jul-25
Unknown* 100 $6.40 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 100 $6.40 Automatic Execution
 10:17:13 - 18-Jul-25
Sell* 200 $6.40 Automatic Execution
 10:17:13 - 18-Jul-25
Sell* 117 $6.40 Automatic Execution
 10:17:13 - 18-Jul-25
Sell* 1 $6.40 Automatic Execution
 10:17:13 - 18-Jul-25
Sell* 1,000 $6.40 Automatic Execution
 10:17:13 - 18-Jul-25
Sell* 1 $6.40 Automatic Execution
 10:17:13 - 18-Jul-25
Sell* 100 $6.40 Automatic Execution
 10:17:13 - 18-Jul-25
Sell* 2 $6.41 Automatic Execution
 10:17:04 - 18-Jul-25
Unknown* 100 $6.41 Automatic Execution
 10:16:46 - 18-Jul-25
Sell* 1,553 $6.41 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 100 $6.41 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 3 $6.41 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 1 $6.42 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 100 $6.57 Automatic Execution
 09:51:41 - 18-Jul-25
Buy* 100 $6.56 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 100 $6.54 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 1 $6.54 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 100 $6.54 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 100 $6.54 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 29 $6.55 Automatic Execution
 09:51:18 - 18-Jul-25
Sell* 76 $6.55 Automatic Execution
 09:51:18 - 18-Jul-25
Sell* 76 $6.55 Automatic Execution
 09:51:18 - 18-Jul-25
Sell* 36 $6.56 Automatic Execution
 09:51:18 - 18-Jul-25
Sell* 36 $6.56 Automatic Execution
 09:51:18 - 18-Jul-25
Sell* 28 $6.56 Automatic Execution
 09:51:18 - 18-Jul-25
Sell* 100 $6.56 Automatic Execution
 09:51:18 - 18-Jul-25
Sell* 100 $6.56 Automatic Execution
 09:51:18 - 18-Jul-25
Buy* 200 $6.56 Automatic Execution
 09:50:59 - 18-Jul-25
Buy* 100 $6.56 Automatic Execution
 09:50:59 - 18-Jul-25
Sell* 88 $6.525 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 88 $6.525 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 88 $6.525 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 88 $6.525 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 5 $6.54 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 1 $6.54 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 1 $6.54 Automatic Execution
 09:48:14 - 18-Jul-25
Sell* 46 $6.54 Automatic Execution
 09:48:14 - 18-Jul-25
Buy* 302 $6.55 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 302 $6.55 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 1,200 $6.55 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 45 $6.54 Automatic Execution
 09:47:13 - 18-Jul-25
Sell* 23 $6.54 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 1 $6.53 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 200 $6.53 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 100 $6.51 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 100 $6.51 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 100 $6.51 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 100 $6.51 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 30 $6.51 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 1 $6.50 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 60 $6.50 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 107 $6.50 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 23 $6.50 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 22 $6.50 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 90 $6.49 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 54 $6.49 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 46 $6.495 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 36 $6.50 Automatic Execution
 09:45:56 - 18-Jul-25
Unknown* 15 $6.49 Automatic Execution
 09:45:56 - 18-Jul-25
Unknown* 15 $6.49 Automatic Execution
 09:45:56 - 18-Jul-25
Unknown* 15 $6.49 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 100 $6.49 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 12 $6.49 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 100 $6.49 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 2 $6.49 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 125 $6.56 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 100 $6.56 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 36 $6.565 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 88 $6.565 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 88 $6.565 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 88 $6.565 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 36 $6.565 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 88 $6.565 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 88 $6.565 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 88 $6.565 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 75 $6.56 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 100 $6.54 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 100 $6.54 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 100 $6.54 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 100 $6.54 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 100 $6.57 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 88 $6.555 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $6.55 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 300 $6.545 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 22 $6.55 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 1 $6.53 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 1 $6.46 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $6.46 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $6.46 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $6.46 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $6.46 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $6.46 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $6.46 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $6.46 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $6.46 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 20 $6.53 Ordinary
 09:29:30 - 18-Jul-25
Buy* 20 $6.53 Ordinary
 09:29:30 - 18-Jul-25
Sell* 11 $6.52 Ordinary
 09:27:50 - 18-Jul-25
Sell* 4 $6.52 Ordinary
 09:27:50 - 18-Jul-25
Sell* 6 $6.52 Ordinary
 09:27:50 - 18-Jul-25
Sell* 1 $6.47 Ordinary
 09:22:10 - 18-Jul-25
Sell* 1 $6.47 Ordinary
 09:22:10 - 18-Jul-25
Sell* 1 $6.47 Ordinary
 09:22:10 - 18-Jul-25
Sell* 1 $6.47 Ordinary
 09:22:10 - 18-Jul-25
Sell* 1 $6.47 Ordinary
 09:22:10 - 18-Jul-25
Sell* 1 $6.47 Ordinary
 09:22:10 - 18-Jul-25
Sell* 1 $6.47 Ordinary
 09:22:10 - 18-Jul-25
Sell* 8 $6.47 Ordinary
 09:22:10 - 18-Jul-25
Sell* 100 $6.47 Ordinary
 09:12:28 - 18-Jul-25
Sell* 12 $6.47 Ordinary
 09:10:41 - 18-Jul-25
Sell* 8 $6.47 Ordinary
 09:10:41 - 18-Jul-25
Sell* 1 $6.49 Ordinary
 08:56:39 - 18-Jul-25
Sell* 1 $6.49 Ordinary
 08:56:39 - 18-Jul-25
Sell* 163 $6.50 Ordinary
 08:54:34 - 18-Jul-25
Sell* 100 $6.50 Ordinary
 08:54:34 - 18-Jul-25
Sell* 96 $6.50 Ordinary
 08:54:34 - 18-Jul-25
Sell* 1 $6.50 Ordinary
 08:54:34 - 18-Jul-25
Sell* 1 $6.50 Ordinary
 08:54:34 - 18-Jul-25
Sell* 1 $6.50 Ordinary
 08:54:34 - 18-Jul-25
Sell* 100 $6.50 Ordinary
 08:54:34 - 18-Jul-25
Sell* 404 $6.50 Ordinary
 08:53:54 - 18-Jul-25
Sell* 89 $6.51 Ordinary
 08:53:54 - 18-Jul-25
Sell* 3 $6.51 Ordinary
 08:45:28 - 18-Jul-25
Sell* 11 $6.51 Ordinary
 08:45:28 - 18-Jul-25
Sell* 1 $6.53 Ordinary
 08:44:49 - 18-Jul-25
Sell* 700 $6.51 Ordinary
 08:29:25 - 18-Jul-25
Sell* 89 $6.51 Ordinary
 08:29:08 - 18-Jul-25
Sell* 8 $6.51 Ordinary
 08:29:08 - 18-Jul-25
Sell* 2 $6.51 Ordinary
 08:29:08 - 18-Jul-25
Sell* 1 $6.52 Ordinary
 08:29:08 - 18-Jul-25
Sell* 100 $6.52 Ordinary
 08:29:08 - 18-Jul-25
Buy* 40 $6.53 Ordinary
 08:28:45 - 18-Jul-25
Sell* 100 $6.54 Ordinary
 08:28:06 - 18-Jul-25
Sell* 100 $6.55 Ordinary
 08:27:01 - 18-Jul-25
Buy* 2 $6.54 Ordinary
 08:11:52 - 18-Jul-25
Buy* 1,706 $6.54 Ordinary
 08:11:52 - 18-Jul-25
Buy* 2 $6.54 Ordinary
 08:11:52 - 18-Jul-25
Buy* 5 $6.54 Ordinary
 08:10:45 - 18-Jul-25
Sell* 7 $6.55 Ordinary
 08:05:14 - 18-Jul-25
Sell* 7 $6.53 Ordinary
 07:56:13 - 18-Jul-25
Sell* 96 $6.50 Ordinary
 07:39:44 - 18-Jul-25
Sell* 16 $6.50 Ordinary
 07:36:29 - 18-Jul-25
Sell* 1 $6.50 Ordinary
 07:36:29 - 18-Jul-25
Sell* 1 $6.50 Ordinary
 07:36:29 - 18-Jul-25
Sell* 100 $6.50 Ordinary
 07:36:29 - 18-Jul-25
Buy* 725 $6.50 Ordinary
 07:21:08 - 18-Jul-25
Sell* 100 $6.50 Ordinary
 07:21:08 - 18-Jul-25
Sell* 100 $6.50 Ordinary
 07:21:08 - 18-Jul-25
Sell* 100 $6.50 Ordinary
 07:21:08 - 18-Jul-25
Sell* 200 $6.50 Ordinary
 07:21:08 - 18-Jul-25
Sell* 100 $6.50 Ordinary
 07:21:08 - 18-Jul-25
Sell* 1 $6.50 Ordinary
 07:21:08 - 18-Jul-25
Sell* 1 $6.50 Ordinary
 07:21:08 - 18-Jul-25
Sell* 100 $6.50 Ordinary
 07:21:08 - 18-Jul-25
Sell* 44 $6.54 Ordinary
 07:00:33 - 18-Jul-25
Sell* 156 $6.54 Ordinary
 07:00:33 - 18-Jul-25
Sell* 2,444 $6.54 Ordinary
 07:00:33 - 18-Jul-25
Sell* 1 $6.54 Ordinary
 07:00:33 - 18-Jul-25
Sell* 1 $6.54 Ordinary
 07:00:29 - 18-Jul-25
Sell* 1 $6.54 Ordinary
 07:00:22 - 18-Jul-25
Sell* 1 $6.54 Ordinary
 07:00:19 - 18-Jul-25
Sell* 1,735 $6.54 Ordinary
 07:00:13 - 18-Jul-25
Sell* 420 $6.54 Ordinary
 07:00:13 - 18-Jul-25
Sell* 1 $6.54 Ordinary
 07:00:13 - 18-Jul-25
Sell* 12 $6.54 Ordinary
 07:00:08 - 18-Jul-25
Sell* 1 $6.54 Ordinary
 07:00:01 - 18-Jul-25
Sell* 83 $6.54 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $6.56 Ordinary
 07:00:00 - 18-Jul-25
Buy* 400 $6.56 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $6.55 Ordinary
 07:00:00 - 18-Jul-25
Sell* 300 $6.54 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $6.55 Ordinary
 06:35:55 - 18-Jul-25
Sell* 7 $6.54 Ordinary
 06:28:38 - 18-Jul-25
Unknown* 100 $6.55 Ordinary
 06:23:14 - 18-Jul-25
Buy* 300 $6.55 Ordinary
 06:13:57 - 18-Jul-25
Unknown* 400 $6.555 Ordinary
 06:13:50 - 18-Jul-25
Unknown* 300 $6.55 Ordinary
 06:13:41 - 18-Jul-25
Sell* 12 $6.54 Ordinary
 06:10:40 - 18-Jul-25
Sell* 30 $6.54 Ordinary
 06:10:40 - 18-Jul-25
Sell* 20 $6.54 Ordinary
 06:10:40 - 18-Jul-25
Sell* 30 $6.54 Ordinary
 06:10:40 - 18-Jul-25
Sell* 10 $6.54 Ordinary
 06:10:40 - 18-Jul-25
Sell* 70 $6.54 Ordinary
 06:10:40 - 18-Jul-25
Sell* 70 $6.54 Ordinary
 06:10:40 - 18-Jul-25
Sell* 10 $6.54 Ordinary
 06:10:40 - 18-Jul-25
Sell* 130 $6.54 Ordinary
 06:10:40 - 18-Jul-25
Sell* 100 $6.56 Ordinary
 06:10:40 - 18-Jul-25
Buy* 9 $6.58 Ordinary
 06:09:47 - 18-Jul-25
Buy* 17 $6.57 Ordinary
 06:06:02 - 18-Jul-25
Buy* 28 $6.57 Ordinary
 06:06:02 - 18-Jul-25
Buy* 100 $6.56 Ordinary
 05:56:49 - 18-Jul-25
Buy* 100 $6.56 Ordinary
 05:56:49 - 18-Jul-25
Buy* 100 $6.56 Ordinary
 05:56:02 - 18-Jul-25
Sell* 318 $6.54 Ordinary
 05:55:12 - 18-Jul-25
Sell* 10 $6.57 Ordinary
 05:54:10 - 18-Jul-25
Buy* 4 $6.59 Ordinary
 05:33:14 - 18-Jul-25
Buy* 1 $6.59 Ordinary
 05:33:14 - 18-Jul-25
Buy* 3 $6.59 Ordinary
 05:33:14 - 18-Jul-25
Buy* 2 $6.59 Ordinary
 05:33:14 - 18-Jul-25
Buy* 2 $6.59 Ordinary
 05:33:11 - 18-Jul-25
Buy* 1 $6.59 Ordinary
 05:33:11 - 18-Jul-25
Buy* 4 $6.59 Ordinary
 05:33:11 - 18-Jul-25
Buy* 3 $6.59 Ordinary
 05:33:11 - 18-Jul-25
Buy* 1 $6.59 Ordinary
 05:32:41 - 18-Jul-25
Buy* 2 $6.59 Ordinary
 05:31:26 - 18-Jul-25
Buy* 2 $6.59 Ordinary
 05:29:45 - 18-Jul-25
Buy* 8 $6.59 Ordinary
 05:28:48 - 18-Jul-25
Buy* 98 $6.59 Ordinary
 05:28:43 - 18-Jul-25
Buy* 21 $6.59 Ordinary
 05:28:43 - 18-Jul-25
Buy* 21 $6.59 Ordinary
 05:28:43 - 18-Jul-25
Buy* 8 $6.54 Ordinary
 05:11:16 - 18-Jul-25
Sell* 20 $6.54 Ordinary
 05:11:16 - 18-Jul-25
Buy* 110 $6.60 Ordinary
 05:00:15 - 18-Jul-25
Sell* 5 $6.59 Ordinary
 04:59:05 - 18-Jul-25
Buy* 29 $6.60 Ordinary
 04:51:51 - 18-Jul-25
Sell* 19 $6.60 Ordinary
 04:51:05 - 18-Jul-25
Sell* 400 $6.60 Ordinary
 04:51:05 - 18-Jul-25
Buy* 200 $6.61 Ordinary
 04:50:38 - 18-Jul-25
Sell* 100 $6.61 Ordinary
 04:29:50 - 18-Jul-25
Sell* 19 $6.62 Ordinary
 04:29:50 - 18-Jul-25
Sell* 300 $6.63 Ordinary
 04:29:50 - 18-Jul-25
Sell* 40 $6.62 Ordinary
 04:29:50 - 18-Jul-25
Sell* 59 $6.62 Ordinary
 04:29:50 - 18-Jul-25
Sell* 300 $6.63 Ordinary
 04:29:50 - 18-Jul-25
Buy* 638 $6.64 Ordinary
 04:29:50 - 18-Jul-25
Buy* 70 $6.64 Ordinary
 04:29:50 - 18-Jul-25
Buy* 80 $6.64 Ordinary
 04:29:50 - 18-Jul-25
Buy* 110 $6.64 Ordinary
 04:29:50 - 18-Jul-25
Buy* 40 $6.64 Ordinary
 04:29:50 - 18-Jul-25
Buy* 40 $6.63 Ordinary
 04:29:50 - 18-Jul-25
Buy* 70 $6.63 Ordinary
 04:29:50 - 18-Jul-25
Buy* 30 $6.63 Ordinary
 04:29:50 - 18-Jul-25
Sell* 20 $6.66 Ordinary
 04:29:50 - 18-Jul-25
Sell* 20 $6.66 Ordinary
 04:29:50 - 18-Jul-25
Sell* 1 $6.74 Ordinary
 04:25:18 - 18-Jul-25
Sell* 13 $6.56 Ordinary
 04:04:03 - 18-Jul-25
Sell* 1 $6.55 Ordinary
 04:03:43 - 18-Jul-25
Sell* 10 $6.45 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48