| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $290.00 | Ordinary |
17:13:18 - 16-Dec-25 |
| Sell* | 3 | $288.20 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Sell* | 3 | $288.20 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Buy* | 40 | $288.22 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Buy* | 1 | $288.23 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Buy* | 40 | $288.23 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Unknown* | 17 | $288.165 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 14 | $288.20 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 25 | $288.13 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 13 | $288.11 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 1 | $288.11 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 25 | $288.13 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 25 | $288.13 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Sell* | 1 | $288.00 | Automatic Execution |
15:51:48 - 16-Dec-25 |
| Sell* | 40 | $288.05 | Automatic Execution |
15:51:48 - 16-Dec-25 |
| Sell* | 20 | $288.05 | Automatic Execution |
15:51:48 - 16-Dec-25 |
| Sell* | 32 | $288.06 | Automatic Execution |
15:51:43 - 16-Dec-25 |
| Sell* | 8 | $288.19 | Automatic Execution |
15:50:36 - 16-Dec-25 |
| Sell* | 1 | $288.18 | Automatic Execution |
15:50:36 - 16-Dec-25 |
| Sell* | 2 | $288.18 | Automatic Execution |
15:50:36 - 16-Dec-25 |
| Sell* | 1 | $288.18 | Automatic Execution |
15:50:36 - 16-Dec-25 |
| Sell* | 2 | $288.18 | Automatic Execution |
15:50:36 - 16-Dec-25 |
| Sell* | 2 | $288.18 | Automatic Execution |
15:50:36 - 16-Dec-25 |
| Sell* | 2 | $288.18 | Automatic Execution |
15:50:36 - 16-Dec-25 |
| Sell* | 2 | $288.18 | Automatic Execution |
15:50:36 - 16-Dec-25 |
| Buy* | 2 | $288.18 | Automatic Execution |
15:50:36 - 16-Dec-25 |
| Sell* | 40 | $288.065 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Sell* | 2 | $288.065 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Sell* | 14 | $288.07 | Automatic Execution |
15:50:23 - 16-Dec-25 |
| Buy* | 100 | $288.00 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 10 | $288.00 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 2 | $288.03 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 8 | $288.00 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 2 | $288.00 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 10 | $288.00 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 6 | $287.93 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 2 | $287.92 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 12 | $287.92 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 40 | $287.93 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 10 | $288.13 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 10 | $288.13 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 1 | $288.06 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 20 | $288.13 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 32 | $288.12 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 14 | $288.13 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 39 | $288.13 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 1 | $288.12 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 7 | $287.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 62 | $287.99 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 18 | $287.99 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 80 | $287.99 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 20 | $288.08 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 2 | $288.09 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 78 | $288.09 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 30 | $288.09 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 13 | $288.11 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 17 | $288.11 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 40 | $288.12 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 15 | $288.12 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 49 | $288.12 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 71 | $288.12 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 10 | $288.12 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 40 | $288.13 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 40 | $288.12 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 40 | $288.06 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 40 | $288.12 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 14 | $288.24 | Automatic Execution |
15:49:59 - 16-Dec-25 |
| Unknown* | 30 | $288.24 | Automatic Execution |
15:49:59 - 16-Dec-25 |
| Unknown* | 16 | $288.24 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Buy* | 40 | $288.24 | Automatic Execution |
15:49:42 - 16-Dec-25 |
| Buy* | 20 | $288.26 | Automatic Execution |
15:49:42 - 16-Dec-25 |
| Buy* | 10 | $288.26 | Automatic Execution |
15:49:42 - 16-Dec-25 |
| Unknown* | 10 | $288.12 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 16 | $288.12 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 10 | $288.12 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 6 | $288.12 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 34 | $288.12 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 1 | $288.12 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 2 | $288.16 | Automatic Execution |
15:49:17 - 16-Dec-25 |
| Sell* | 2 | $288.19 | Automatic Execution |
15:49:07 - 16-Dec-25 |
| Sell* | 15 | $288.19 | Automatic Execution |
15:49:07 - 16-Dec-25 |
| Sell* | 8 | $288.24 | Automatic Execution |
15:48:22 - 16-Dec-25 |
| Buy* | 1 | $288.31 | Automatic Execution |
15:47:24 - 16-Dec-25 |
| Buy* | 40 | $288.30 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Buy* | 17 | $288.30 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Buy* | 40 | $288.30 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Buy* | 40 | $288.30 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Buy* | 100 | $288.30 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Buy* | 100 | $288.30 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Buy* | 1 | $288.26 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Buy* | 1 | $288.12 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Buy* | 20 | $288.12 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Buy* | 20 | $288.12 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Buy* | 90 | $288.11 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Buy* | 7 | $288.11 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Buy* | 100 | $288.10 | Automatic Execution |
15:47:17 - 16-Dec-25 |
| Sell* | 40 | $288.05 | Automatic Execution |
15:47:17 - 16-Dec-25 |
| Sell* | 7 | $288.10 | Automatic Execution |
15:47:07 - 16-Dec-25 |
| Buy* | 20 | $288.24 | Automatic Execution |
15:47:07 - 16-Dec-25 |
| Buy* | 20 | $288.25 | Automatic Execution |
15:47:07 - 16-Dec-25 |
| Sell* | 3 | $288.27 | Automatic Execution |
15:47:07 - 16-Dec-25 |
| Sell* | 40 | $288.27 | Automatic Execution |
15:47:07 - 16-Dec-25 |
| Sell* | 12 | $288.27 | Automatic Execution |
15:47:07 - 16-Dec-25 |
| Sell* | 40 | $288.29 | Automatic Execution |
15:47:07 - 16-Dec-25 |
| Sell* | 40 | $288.29 | Automatic Execution |
15:47:07 - 16-Dec-25 |
| Sell* | 5 | $288.29 | Automatic Execution |
15:47:07 - 16-Dec-25 |
| Sell* | 5 | $288.34 | Automatic Execution |
15:46:47 - 16-Dec-25 |
| Sell* | 34 | $288.39 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Sell* | 40 | $288.47 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Sell* | 49 | $288.52 | Automatic Execution |
15:45:55 - 16-Dec-25 |
| Sell* | 6 | $288.52 | Automatic Execution |
15:45:55 - 16-Dec-25 |
| Sell* | 9 | $288.63 | Automatic Execution |
15:45:51 - 16-Dec-25 |
| Sell* | 17 | $288.70 | Automatic Execution |
15:45:47 - 16-Dec-25 |
| Sell* | 5 | $288.70 | Automatic Execution |
15:45:47 - 16-Dec-25 |
| Sell* | 10 | $288.71 | Automatic Execution |
15:45:47 - 16-Dec-25 |
| Sell* | 9 | $289.15 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Sell* | 31 | $289.15 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Sell* | 10 | $289.15 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Sell* | 4 | $289.04 | Automatic Execution |
15:26:17 - 16-Dec-25 |
| Sell* | 1 | $289.04 | Automatic Execution |
15:26:17 - 16-Dec-25 |
| Sell* | 4 | $289.05 | Automatic Execution |
15:26:17 - 16-Dec-25 |
| Sell* | 4 | $289.05 | Automatic Execution |
15:26:17 - 16-Dec-25 |
| Sell* | 4 | $289.05 | Automatic Execution |
15:26:17 - 16-Dec-25 |
| Sell* | 100 | $289.16 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Sell* | 2 | $289.18 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Sell* | 100 | $289.18 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Buy* | 100 | $289.25 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Buy* | 100 | $289.25 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Buy* | 100 | $289.25 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Buy* | 100 | $289.25 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Buy* | 100 | $289.25 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Buy* | 100 | $289.25 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Sell* | 2 | $289.16 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Sell* | 100 | $289.16 | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Sell* | 7 | $289.22 | Automatic Execution |
15:25:47 - 16-Dec-25 |
| Sell* | 7 | $289.22 | Automatic Execution |
15:25:47 - 16-Dec-25 |
| Buy* | 1 | $289.29 | Automatic Execution |
15:25:47 - 16-Dec-25 |
| Buy* | 34 | $289.29 | Automatic Execution |
15:25:47 - 16-Dec-25 |
| Buy* | 1 | $289.32 | Automatic Execution |
15:25:47 - 16-Dec-25 |
| Buy* | 19 | $289.32 | Automatic Execution |
15:25:47 - 16-Dec-25 |
| Buy* | 21 | $289.32 | Automatic Execution |
15:25:47 - 16-Dec-25 |
| Buy* | 1 | $289.30 | Automatic Execution |
15:25:38 - 16-Dec-25 |
| Sell* | 4 | $289.00 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Sell* | 5 | $289.01 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Sell* | 22 | $289.02 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Sell* | 22 | $289.03 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Sell* | 10 | $289.03 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Sell* | 22 | $289.03 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Buy* | 2 | $289.12 | Automatic Execution |
15:22:56 - 16-Dec-25 |
| Buy* | 14 | $289.11 | Automatic Execution |
15:22:56 - 16-Dec-25 |
| Sell* | 4 | $289.01 | Automatic Execution |
15:22:56 - 16-Dec-25 |
| Sell* | 3 | $289.01 | Automatic Execution |
15:22:56 - 16-Dec-25 |
| Sell* | 1 | $289.01 | Automatic Execution |
15:22:56 - 16-Dec-25 |
| Sell* | 2 | $289.17 | Automatic Execution |
15:22:56 - 16-Dec-25 |
| Sell* | 2 | $289.17 | Automatic Execution |
15:22:56 - 16-Dec-25 |
| Buy* | 6 | $289.34 | Automatic Execution |
15:22:56 - 16-Dec-25 |
| Buy* | 15 | $289.08 | Automatic Execution |
15:22:04 - 16-Dec-25 |
| Buy* | 1 | $289.09 | Automatic Execution |
15:22:04 - 16-Dec-25 |
| Buy* | 40 | $289.09 | Automatic Execution |
15:22:04 - 16-Dec-25 |
| Buy* | 1 | $289.09 | Automatic Execution |
15:22:04 - 16-Dec-25 |
| Buy* | 6 | $289.04 | Automatic Execution |
15:22:04 - 16-Dec-25 |
| Buy* | 8 | $288.99 | Automatic Execution |
15:22:03 - 16-Dec-25 |
| Buy* | 2 | $288.96 | Automatic Execution |
15:22:03 - 16-Dec-25 |
| Buy* | 8 | $288.96 | Automatic Execution |
15:22:03 - 16-Dec-25 |
| Buy* | 10 | $288.96 | Automatic Execution |
15:21:37 - 16-Dec-25 |
| Buy* | 1 | $288.97 | Automatic Execution |
15:21:37 - 16-Dec-25 |
| Buy* | 3 | $288.87 | Automatic Execution |
15:20:57 - 16-Dec-25 |
| Sell* | 6 | $288.73 | Automatic Execution |
15:20:56 - 16-Dec-25 |
| Sell* | 50 | $288.80 | Automatic Execution |
15:20:54 - 16-Dec-25 |
| Buy* | 13 | $288.87 | Automatic Execution |
15:20:54 - 16-Dec-25 |
| Buy* | 67 | $288.87 | Automatic Execution |
15:20:54 - 16-Dec-25 |
| Sell* | 52 | $288.87 | Automatic Execution |
15:20:54 - 16-Dec-25 |
| Sell* | 24 | $288.87 | Automatic Execution |
15:20:54 - 16-Dec-25 |
| Sell* | 4 | $288.87 | Automatic Execution |
15:20:54 - 16-Dec-25 |
| Sell* | 30 | $288.82 | Automatic Execution |
15:20:19 - 16-Dec-25 |
| Sell* | 14 | $288.65 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 19 | $288.66 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 14 | $288.66 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 40 | $288.64 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 40 | $288.65 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 2 | $288.66 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 5 | $288.66 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 1 | $288.65 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Sell* | 33 | $288.69 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Sell* | 7 | $288.75 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Buy* | 5 | $289.01 | Automatic Execution |
15:18:24 - 16-Dec-25 |
| Buy* | 4 | $288.93 | Automatic Execution |
15:18:24 - 16-Dec-25 |
| Buy* | 4 | $288.93 | Automatic Execution |
15:18:24 - 16-Dec-25 |
| Sell* | 39 | $288.82 | Automatic Execution |
15:18:24 - 16-Dec-25 |
| Sell* | 9 | $288.82 | Automatic Execution |
15:18:24 - 16-Dec-25 |
| Buy* | 10 | $288.91 | Automatic Execution |
15:18:23 - 16-Dec-25 |
| Sell* | 42 | $288.64 | Automatic Execution |
15:17:02 - 16-Dec-25 |
| Sell* | 1 | $288.76 | Automatic Execution |
15:16:07 - 16-Dec-25 |
| Buy* | 4 | $288.86 | Automatic Execution |
14:57:13 - 16-Dec-25 |
| Buy* | 1 | $288.84 | Automatic Execution |
14:56:47 - 16-Dec-25 |
| Buy* | 1 | $288.82 | Automatic Execution |
14:55:37 - 16-Dec-25 |
| Buy* | 9 | $288.80 | Automatic Execution |
14:55:37 - 16-Dec-25 |
| Buy* | 9 | $288.78 | Automatic Execution |
14:55:37 - 16-Dec-25 |
| Sell* | 40 | $288.67 | Automatic Execution |
14:55:21 - 16-Dec-25 |
| Sell* | 40 | $288.67 | Automatic Execution |
14:55:21 - 16-Dec-25 |
| Sell* | 40 | $288.67 | Automatic Execution |
14:55:21 - 16-Dec-25 |
| Sell* | 2 | $288.67 | Automatic Execution |
14:55:21 - 16-Dec-25 |
| Sell* | 4 | $288.68 | Automatic Execution |
14:55:21 - 16-Dec-25 |
| Sell* | 20 | $288.68 | Automatic Execution |
14:55:21 - 16-Dec-25 |
| Sell* | 20 | $288.68 | Automatic Execution |
14:55:21 - 16-Dec-25 |
| Unknown* | 1 | $288.80 | Automatic Execution |
14:55:18 - 16-Dec-25 |
| Buy* | 1 | $288.89 | Automatic Execution |
14:54:09 - 16-Dec-25 |
| Buy* | 4 | $288.85 | Automatic Execution |
14:53:52 - 16-Dec-25 |
| Buy* | 1 | $288.87 | Automatic Execution |
14:53:48 - 16-Dec-25 |
| Buy* | 5 | $288.88 | Automatic Execution |
14:51:28 - 16-Dec-25 |
| Sell* | 19 | $288.85 | Automatic Execution |
14:51:16 - 16-Dec-25 |
| Buy* | 2 | $288.82 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 1 | $288.76 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 2 | $288.85 | Automatic Execution |
14:50:58 - 16-Dec-25 |
| Buy* | 8 | $288.81 | Automatic Execution |
14:50:53 - 16-Dec-25 |
| Buy* | 8 | $288.81 | Automatic Execution |
14:50:53 - 16-Dec-25 |
| Sell* | 2 | $288.68 | Automatic Execution |
14:50:27 - 16-Dec-25 |
| Sell* | 40 | $288.69 | Automatic Execution |
14:50:25 - 16-Dec-25 |
| Sell* | 40 | $288.69 | Automatic Execution |
14:50:25 - 16-Dec-25 |
| Sell* | 19 | $288.69 | Automatic Execution |
14:50:25 - 16-Dec-25 |
| Buy* | 1 | $288.82 | Automatic Execution |
14:47:32 - 16-Dec-25 |
| Buy* | 1 | $288.82 | Automatic Execution |
14:47:32 - 16-Dec-25 |
| Buy* | 1 | $288.84 | Automatic Execution |
14:47:32 - 16-Dec-25 |
| Sell* | 5 | $288.68 | Automatic Execution |
14:47:10 - 16-Dec-25 |
| Sell* | 7 | $288.69 | Automatic Execution |
14:47:10 - 16-Dec-25 |
| Sell* | 1 | $288.73 | Automatic Execution |
14:47:10 - 16-Dec-25 |
| Sell* | 2 | $288.73 | Automatic Execution |
14:47:10 - 16-Dec-25 |
| Sell* | 1 | $288.74 | Automatic Execution |
14:47:10 - 16-Dec-25 |
| Sell* | 2 | $288.73 | Automatic Execution |
14:46:59 - 16-Dec-25 |
| Sell* | 5 | $288.74 | Automatic Execution |
14:46:53 - 16-Dec-25 |
| Sell* | 2 | $288.74 | Automatic Execution |
14:46:43 - 16-Dec-25 |
| Sell* | 4 | $288.74 | Automatic Execution |
14:46:43 - 16-Dec-25 |
| Sell* | 8 | $288.74 | Automatic Execution |
14:46:31 - 16-Dec-25 |
| Sell* | 40 | $288.76 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Buy* | 40 | $288.84 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Unknown* | 6 | $288.65 | Automatic Execution |
14:45:54 - 16-Dec-25 |
| Buy* | 7 | $288.65 | Automatic Execution |
14:45:54 - 16-Dec-25 |
| Sell* | 40 | $288.59 | Automatic Execution |
14:45:54 - 16-Dec-25 |
| Sell* | 2 | $288.59 | Automatic Execution |
14:45:54 - 16-Dec-25 |
| Sell* | 5 | $288.59 | Automatic Execution |
14:45:54 - 16-Dec-25 |
| Sell* | 1 | $288.59 | Automatic Execution |
14:45:54 - 16-Dec-25 |
| Sell* | 8 | $288.59 | Automatic Execution |
14:45:54 - 16-Dec-25 |
| Sell* | 1 | $288.59 | Automatic Execution |
14:45:54 - 16-Dec-25 |
| Sell* | 2 | $288.59 | Automatic Execution |
14:45:54 - 16-Dec-25 |
| Sell* | 8 | $288.60 | Automatic Execution |
14:45:54 - 16-Dec-25 |
| Sell* | 19 | $287.89 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 20 | $287.90 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 40 | $287.86 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 1 | $288.15 | Automatic Execution |
14:25:30 - 16-Dec-25 |
| Sell* | 1 | $288.06 | Automatic Execution |
14:25:21 - 16-Dec-25 |
| Sell* | 40 | $287.97 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 40 | $287.97 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 5 | $287.98 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 2 | $288.00 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Buy* | 4 | $288.125 | Automatic Execution |
14:24:38 - 16-Dec-25 |
| Sell* | 7 | $288.01 | Automatic Execution |
14:24:27 - 16-Dec-25 |
| Sell* | 7 | $288.01 | Automatic Execution |
14:23:50 - 16-Dec-25 |
| Buy* | 1 | $288.18 | Automatic Execution |
14:23:42 - 16-Dec-25 |
| Buy* | 2 | $288.17 | Automatic Execution |
14:23:26 - 16-Dec-25 |
| Sell* | 3 | $288.00 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Sell* | 40 | $288.06 | Automatic Execution |
14:23:19 - 16-Dec-25 |
| Sell* | 1 | $288.06 | Automatic Execution |
14:23:19 - 16-Dec-25 |
| Sell* | 21 | $288.06 | Automatic Execution |
14:23:19 - 16-Dec-25 |
| Sell* | 22 | $288.19 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Sell* | 7 | $288.20 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Buy* | 1 | $288.25 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Buy* | 5 | $288.23 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Buy* | 4 | $288.10 | Automatic Execution |
14:22:32 - 16-Dec-25 |
| Buy* | 5 | $288.12 | Automatic Execution |
14:22:32 - 16-Dec-25 |
| Buy* | 9 | $288.12 | Automatic Execution |
14:22:32 - 16-Dec-25 |
| Buy* | 40 | $288.12 | Automatic Execution |
14:22:32 - 16-Dec-25 |
| Buy* | 18 | $288.12 | Automatic Execution |
14:22:32 - 16-Dec-25 |
| Buy* | 22 | $288.12 | Automatic Execution |
14:22:32 - 16-Dec-25 |
| Buy* | 50 | $288.10 | Automatic Execution |
14:22:32 - 16-Dec-25 |
| Buy* | 4 | $288.10 | Automatic Execution |
14:22:32 - 16-Dec-25 |
| Buy* | 4 | $288.08 | Automatic Execution |
14:22:32 - 16-Dec-25 |
| Buy* | 12 | $288.07 | Automatic Execution |
14:22:31 - 16-Dec-25 |
| Buy* | 4 | $288.05 | Automatic Execution |
14:22:22 - 16-Dec-25 |
| Buy* | 1 | $288.04 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Buy* | 18 | $288.04 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Buy* | 22 | $288.04 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Buy* | 40 | $288.04 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Buy* | 38 | $288.04 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Buy* | 2 | $288.03 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Buy* | 1 | $288.04 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Buy* | 37 | $288.03 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Buy* | 2 | $288.03 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Buy* | 32 | $287.97 | Automatic Execution |
14:22:06 - 16-Dec-25 |
| Buy* | 3 | $287.92 | Automatic Execution |
14:22:06 - 16-Dec-25 |
| Sell* | 20 | $287.79 | Automatic Execution |
14:19:29 - 16-Dec-25 |
| Sell* | 1 | $287.75 | Automatic Execution |
14:19:29 - 16-Dec-25 |
| Sell* | 4 | $287.88 | Automatic Execution |
14:18:46 - 16-Dec-25 |
| Unknown* | 6 | $287.88 | Automatic Execution |
14:18:23 - 16-Dec-25 |
| Sell* | 40 | $287.80 | Automatic Execution |
14:17:52 - 16-Dec-25 |
| Buy* | 5 | $287.84 | Automatic Execution |
14:17:52 - 16-Dec-25 |
| Buy* | 25 | $287.84 | Automatic Execution |
14:17:52 - 16-Dec-25 |
| Sell* | 34 | $287.82 | Automatic Execution |
14:17:52 - 16-Dec-25 |
| Sell* | 15 | $287.89 | Automatic Execution |
14:17:52 - 16-Dec-25 |
| Sell* | 25 | $287.89 | Automatic Execution |
14:17:52 - 16-Dec-25 |
| Sell* | 19 | $287.87 | Automatic Execution |
14:17:52 - 16-Dec-25 |
| Sell* | 3 | $287.91 | Automatic Execution |
14:17:52 - 16-Dec-25 |
| Sell* | 40 | $287.94 | Automatic Execution |
14:17:12 - 16-Dec-25 |
| Sell* | 40 | $287.94 | Automatic Execution |
14:17:12 - 16-Dec-25 |
| Sell* | 19 | $287.94 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Sell* | 5 | $287.94 | Automatic Execution |
14:16:30 - 16-Dec-25 |
| Sell* | 23 | $287.94 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Sell* | 3 | $288.03 | Automatic Execution |
14:15:49 - 16-Dec-25 |
| Sell* | 37 | $288.025 | Automatic Execution |
14:15:49 - 16-Dec-25 |
| Sell* | 3 | $288.06 | Automatic Execution |
14:15:49 - 16-Dec-25 |
| Unknown* | 4 | $288.85 | Automatic Execution |
13:55:56 - 16-Dec-25 |
| Buy* | 2 | $288.86 | Automatic Execution |
13:55:19 - 16-Dec-25 |
| Sell* | 1 | $288.71 | Automatic Execution |
13:54:41 - 16-Dec-25 |
| Sell* | 10 | $288.81 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Sell* | 10 | $288.89 | Automatic Execution |
13:54:23 - 16-Dec-25 |
| Sell* | 11 | $288.91 | Automatic Execution |
13:54:16 - 16-Dec-25 |
| Sell* | 29 | $288.91 | Automatic Execution |
13:54:16 - 16-Dec-25 |
| Sell* | 1 | $288.91 | Automatic Execution |
13:54:16 - 16-Dec-25 |
| Sell* | 10 | $288.91 | Automatic Execution |
13:54:16 - 16-Dec-25 |
| Buy* | 5 | $289.04 | Automatic Execution |
13:54:09 - 16-Dec-25 |
| Buy* | 1 | $289.05 | Automatic Execution |
13:54:09 - 16-Dec-25 |
| Sell* | 10 | $288.91 | Automatic Execution |
13:54:09 - 16-Dec-25 |
| Sell* | 10 | $288.93 | Automatic Execution |
13:54:09 - 16-Dec-25 |
| Sell* | 10 | $288.93 | Automatic Execution |
13:54:05 - 16-Dec-25 |
| Sell* | 10 | $288.93 | Automatic Execution |
13:54:05 - 16-Dec-25 |
| Sell* | 10 | $288.93 | Automatic Execution |
13:54:05 - 16-Dec-25 |
| Sell* | 19 | $288.88 | Automatic Execution |
13:51:08 - 16-Dec-25 |
| Sell* | 1 | $288.88 | Automatic Execution |
13:51:08 - 16-Dec-25 |
| Sell* | 20 | $288.91 | Automatic Execution |
13:51:08 - 16-Dec-25 |
| Buy* | 1 | $289.03 | Automatic Execution |
13:51:08 - 16-Dec-25 |
| Buy* | 1 | $289.03 | Automatic Execution |
13:51:08 - 16-Dec-25 |
| Sell* | 40 | $289.02 | Automatic Execution |
13:51:08 - 16-Dec-25 |
| Sell* | 40 | $289.02 | Automatic Execution |
13:51:08 - 16-Dec-25 |
| Sell* | 40 | $289.11 | Automatic Execution |
13:48:40 - 16-Dec-25 |
| Sell* | 14 | $289.23 | Automatic Execution |
13:48:37 - 16-Dec-25 |
| Sell* | 4 | $289.26 | Automatic Execution |
13:48:37 - 16-Dec-25 |
| Sell* | 2 | $289.27 | Automatic Execution |
13:48:37 - 16-Dec-25 |
| Sell* | 30 | $289.26 | Automatic Execution |
13:48:37 - 16-Dec-25 |
| Sell* | 2 | $289.31 | Automatic Execution |
13:48:37 - 16-Dec-25 |
| Sell* | 2 | $289.31 | Automatic Execution |
13:48:37 - 16-Dec-25 |
| Sell* | 10 | $289.31 | Automatic Execution |
13:48:37 - 16-Dec-25 |
| Sell* | 1 | $289.31 | Automatic Execution |
13:48:37 - 16-Dec-25 |
| Sell* | 16 | $289.32 | Automatic Execution |
13:48:37 - 16-Dec-25 |
| Sell* | 15 | $289.32 | Automatic Execution |
13:48:37 - 16-Dec-25 |
| Sell* | 1 | $289.32 | Automatic Execution |
13:48:37 - 16-Dec-25 |
| Sell* | 2 | $289.35 | Automatic Execution |
13:48:37 - 16-Dec-25 |
| Sell* | 11 | $289.35 | Automatic Execution |
13:48:37 - 16-Dec-25 |
| Sell* | 8 | $289.37 | Automatic Execution |
13:48:37 - 16-Dec-25 |
| Sell* | 8 | $289.385 | Automatic Execution |
13:48:37 - 16-Dec-25 |
| Sell* | 8 | $289.40 | Automatic Execution |
13:48:37 - 16-Dec-25 |
| Sell* | 8 | $289.40 | Automatic Execution |
13:48:37 - 16-Dec-25 |
| Sell* | 8 | $289.40 | Automatic Execution |
13:48:37 - 16-Dec-25 |
| Sell* | 8 | $289.40 | Automatic Execution |
13:48:37 - 16-Dec-25 |
| Sell* | 40 | $289.40 | Automatic Execution |
13:48:37 - 16-Dec-25 |
| Sell* | 21 | $289.42 | Automatic Execution |
13:48:37 - 16-Dec-25 |
| Sell* | 40 | $289.42 | Automatic Execution |
13:48:37 - 16-Dec-25 |
| Sell* | 22 | $289.45 | Automatic Execution |
13:48:35 - 16-Dec-25 |
| Sell* | 1 | $289.45 | Automatic Execution |
13:48:35 - 16-Dec-25 |
| Sell* | 1 | $289.46 | Automatic Execution |
13:48:33 - 16-Dec-25 |
| Sell* | 22 | $289.46 | Automatic Execution |
13:48:33 - 16-Dec-25 |
| Sell* | 10 | $289.46 | Automatic Execution |
13:48:33 - 16-Dec-25 |
| Sell* | 1 | $289.46 | Automatic Execution |
13:48:33 - 16-Dec-25 |
| Sell* | 23 | $289.50 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 21 | $289.54 | Automatic Execution |
13:46:47 - 16-Dec-25 |
| Buy* | 2 | $289.43 | Automatic Execution |
13:45:59 - 16-Dec-25 |
| Sell* | 2 | $289.36 | Automatic Execution |
13:45:42 - 16-Dec-25 |
| Sell* | 4 | $288.70 | Automatic Execution |
13:28:22 - 16-Dec-25 |
| Sell* | 1 | $288.70 | Automatic Execution |
13:28:22 - 16-Dec-25 |
| Sell* | 1 | $288.70 | Automatic Execution |
13:28:22 - 16-Dec-25 |
| Sell* | 1 | $288.88 | Automatic Execution |
13:27:48 - 16-Dec-25 |
| Unknown* | 1 | $288.88 | Automatic Execution |
13:24:59 - 16-Dec-25 |
| Sell* | 40 | $288.72 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Sell* | 1 | $288.88 | Automatic Execution |
13:24:07 - 16-Dec-25 |
| Unknown* | 1 | $288.89 | Automatic Execution |
13:23:12 - 16-Dec-25 |
| Unknown* | 1 | $288.89 | Automatic Execution |
13:22:19 - 16-Dec-25 |
| Sell* | 1 | $288.72 | Automatic Execution |
13:21:18 - 16-Dec-25 |
| Sell* | 5 | $288.72 | Automatic Execution |
13:20:43 - 16-Dec-25 |
| Sell* | 5 | $288.76 | Automatic Execution |
13:20:43 - 16-Dec-25 |
| Sell* | 1 | $288.72 | Automatic Execution |
13:20:43 - 16-Dec-25 |
| Sell* | 9 | $288.945 | Automatic Execution |
13:20:15 - 16-Dec-25 |
| Buy* | 1 | $288.88 | Automatic Execution |
13:18:51 - 16-Dec-25 |
| Buy* | 25 | $288.81 | Automatic Execution |
13:18:51 - 16-Dec-25 |
| Sell* | 2 | $288.67 | Automatic Execution |
13:18:20 - 16-Dec-25 |
| Sell* | 2 | $288.64 | Automatic Execution |
13:18:19 - 16-Dec-25 |
| Sell* | 4 | $288.67 | Automatic Execution |
13:18:18 - 16-Dec-25 |
| Buy* | 100 | $288.63 | Automatic Execution |
13:16:04 - 16-Dec-25 |
| Buy* | 300 | $288.565 | Automatic Execution |
13:16:03 - 16-Dec-25 |
| Buy* | 1 | $288.70 | Automatic Execution |
13:16:03 - 16-Dec-25 |
| Buy* | 3 | $288.67 | Automatic Execution |
13:16:03 - 16-Dec-25 |
| Buy* | 1 | $288.67 | Automatic Execution |
13:16:03 - 16-Dec-25 |
| Buy* | 40 | $288.66 | Automatic Execution |
13:16:03 - 16-Dec-25 |
| Buy* | 40 | $288.66 | Automatic Execution |
13:16:03 - 16-Dec-25 |
| Buy* | 300 | $288.47 | Automatic Execution |
13:16:03 - 16-Dec-25 |
| Buy* | 300 | $288.47 | Automatic Execution |
13:16:03 - 16-Dec-25 |
| Buy* | 300 | $288.47 | Automatic Execution |
13:16:03 - 16-Dec-25 |
| Buy* | 35 | $288.64 | Automatic Execution |
13:16:03 - 16-Dec-25 |
| Buy* | 5 | $288.56 | Automatic Execution |
13:16:03 - 16-Dec-25 |
| Buy* | 35 | $288.56 | Automatic Execution |
13:16:03 - 16-Dec-25 |
| Buy* | 5 | $288.53 | Automatic Execution |
13:16:03 - 16-Dec-25 |
| Buy* | 2 | $288.53 | Automatic Execution |
13:16:03 - 16-Dec-25 |
| Buy* | 200 | $288.46 | Automatic Execution |
13:16:03 - 16-Dec-25 |
| Buy* | 2 | $288.53 | Automatic Execution |
13:16:03 - 16-Dec-25 |
| Buy* | 2 | $288.53 | Automatic Execution |
13:16:03 - 16-Dec-25 |
| Buy* | 93 | $288.53 | Automatic Execution |
13:16:03 - 16-Dec-25 |
| Buy* | 7 | $288.52 | Automatic Execution |
13:16:03 - 16-Dec-25 |
| Buy* | 300 | $288.465 | Automatic Execution |
13:16:01 - 16-Dec-25 |
| Buy* | 300 | $288.465 | Automatic Execution |
13:16:01 - 16-Dec-25 |
| Buy* | 30 | $288.52 | Automatic Execution |
13:16:01 - 16-Dec-25 |
| Buy* | 50 | $288.52 | Automatic Execution |
13:16:01 - 16-Dec-25 |
| Buy* | 50 | $288.52 | Automatic Execution |
13:16:01 - 16-Dec-25 |
| Sell* | 50 | $288.52 | Automatic Execution |
13:16:01 - 16-Dec-25 |
| Sell* | 40 | $288.52 | Automatic Execution |
13:16:01 - 16-Dec-25 |
| Sell* | 34 | $288.52 | Automatic Execution |
13:16:01 - 16-Dec-25 |
| Sell* | 9 | $288.52 | Automatic Execution |
13:16:01 - 16-Dec-25 |
| Sell* | 91 | $288.52 | Automatic Execution |
13:16:01 - 16-Dec-25 |
| Sell* | 9 | $288.52 | Automatic Execution |
13:16:01 - 16-Dec-25 |
| Sell* | 37 | $288.52 | Automatic Execution |
13:16:01 - 16-Dec-25 |
| Sell* | 63 | $288.52 | Automatic Execution |
13:16:01 - 16-Dec-25 |
| Sell* | 37 | $288.52 | Automatic Execution |
13:16:01 - 16-Dec-25 |
| Buy* | 200 | $288.565 | Automatic Execution |
13:16:01 - 16-Dec-25 |
| Buy* | 400 | $288.565 | Automatic Execution |
13:16:01 - 16-Dec-25 |
| Buy* | 1 | $288.66 | Automatic Execution |
13:16:01 - 16-Dec-25 |
| Sell* | 400 | $288.42 | Automatic Execution |
13:16:01 - 16-Dec-25 |
| Buy* | 4 | $288.53 | Automatic Execution |
13:16:01 - 16-Dec-25 |
| Buy* | 6 | $288.42 | Automatic Execution |
13:16:01 - 16-Dec-25 |
| Buy* | 5 | $288.52 | Automatic Execution |
13:16:01 - 16-Dec-25 |
| Sell* | 200 | $288.395 | Automatic Execution |
13:16:01 - 16-Dec-25 |
| Buy* | 3 | $288.52 | Automatic Execution |
13:16:01 - 16-Dec-25 |
| Buy* | 41 | $288.51 | Automatic Execution |
13:16:01 - 16-Dec-25 |
| Buy* | 400 | $288.395 | Automatic Execution |
13:16:01 - 16-Dec-25 |
| Sell* | 20 | $288.86 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 1 | $288.86 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 4 | $288.87 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 1 | $288.87 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 40 | $288.86 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 3 | $288.87 | Automatic Execution |
12:57:10 - 16-Dec-25 |
| Sell* | 40 | $288.88 | Automatic Execution |
12:57:10 - 16-Dec-25 |
| Sell* | 1 | $288.88 | Automatic Execution |
12:53:57 - 16-Dec-25 |
| Sell* | 16 | $288.92 | Automatic Execution |
12:52:56 - 16-Dec-25 |
| Sell* | 1 | $289.08 | Automatic Execution |
12:52:36 - 16-Dec-25 |
| Sell* | 1 | $288.87 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 20 | $288.85 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Sell* | 20 | $288.93 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Sell* | 5 | $289.19 | Automatic Execution |
12:49:54 - 16-Dec-25 |
| Sell* | 1 | $289.11 | Automatic Execution |
12:49:49 - 16-Dec-25 |
| Buy* | 1 | $289.12 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 4 | $289.10 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 1 | $289.10 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 1 | $289.10 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 1 | $289.10 | Automatic Execution |
12:46:54 - 16-Dec-25 |
| Buy* | 1 | $289.10 | Automatic Execution |
12:46:54 - 16-Dec-25 |
| Buy* | 3 | $289.10 | Automatic Execution |
12:46:54 - 16-Dec-25 |
| Buy* | 8 | $289.09 | Automatic Execution |
12:46:54 - 16-Dec-25 |
| Buy* | 4 | $289.09 | Automatic Execution |
12:46:54 - 16-Dec-25 |
| Sell* | 1 | $289.00 | Automatic Execution |
12:46:54 - 16-Dec-25 |
| Sell* | 12 | $289.09 | Automatic Execution |
12:46:54 - 16-Dec-25 |
| Sell* | 3 | $289.00 | Automatic Execution |
12:46:54 - 16-Dec-25 |
| Buy* | 1 | $289.10 | Automatic Execution |
12:46:54 - 16-Dec-25 |
| Buy* | 2 | $289.09 | Automatic Execution |
12:46:54 - 16-Dec-25 |
| Buy* | 1 | $289.09 | Automatic Execution |
12:46:54 - 16-Dec-25 |
| Buy* | 3 | $289.09 | Automatic Execution |
12:46:54 - 16-Dec-25 |
| Buy* | 3 | $288.94 | Automatic Execution |
12:45:24 - 16-Dec-25 |
| Sell* | 6 | $289.21 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 6 | $289.33 | Automatic Execution |
12:25:59 - 16-Dec-25 |
| Sell* | 2 | $289.34 | Automatic Execution |
12:25:59 - 16-Dec-25 |
| Sell* | 5 | $289.35 | Automatic Execution |
12:25:59 - 16-Dec-25 |
| Sell* | 1 | $289.36 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 40 | $289.37 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 40 | $289.42 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 1 | $289.44 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 34 | $289.44 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 5 | $289.44 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 1 | $289.45 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 39 | $289.45 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 1 | $289.49 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 6 | $289.50 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 40 | $289.50 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 40 | $289.50 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 2 | $289.51 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 4 | $289.51 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 504 | $289.52 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 40 | $289.52 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 19 | $289.52 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 40 | $289.52 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 19 | $289.52 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 6 | $289.52 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 40 | $289.52 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 6 | $289.52 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 21 | $289.52 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 19 | $289.53 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 40 | $289.53 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 40 | $289.53 | Automatic Execution |
12:25:40 - 16-Dec-25 |
| Buy* | 1 | $289.72 | Automatic Execution |
12:24:18 - 16-Dec-25 |
| Sell* | 40 | $289.60 | Automatic Execution |
12:23:42 - 16-Dec-25 |
| Buy* | 2 | $289.69 | Automatic Execution |
12:23:06 - 16-Dec-25 |
| Sell* | 1 | $289.62 | Automatic Execution |
12:23:01 - 16-Dec-25 |
| Sell* | 11 | $289.62 | Automatic Execution |
12:23:01 - 16-Dec-25 |
| Sell* | 1 | $289.62 | Automatic Execution |
12:23:01 - 16-Dec-25 |
| Sell* | 1 | $289.64 | Automatic Execution |
12:23:00 - 16-Dec-25 |
| Buy* | 1 | $289.72 | Automatic Execution |
12:23:00 - 16-Dec-25 |
| Sell* | 40 | $289.52 | Automatic Execution |
12:22:14 - 16-Dec-25 |
| Sell* | 40 | $289.52 | Automatic Execution |
12:22:10 - 16-Dec-25 |
| Sell* | 40 | $289.52 | Automatic Execution |
12:22:07 - 16-Dec-25 |
| Sell* | 6 | $289.52 | Automatic Execution |
12:22:07 - 16-Dec-25 |
| Sell* | 40 | $289.52 | Automatic Execution |
12:22:07 - 16-Dec-25 |
| Sell* | 40 | $289.52 | Automatic Execution |
12:22:07 - 16-Dec-25 |
| Sell* | 6 | $289.52 | Automatic Execution |
12:22:07 - 16-Dec-25 |
| Sell* | 40 | $289.52 | Automatic Execution |
12:22:07 - 16-Dec-25 |
| Sell* | 10 | $289.52 | Automatic Execution |
12:22:07 - 16-Dec-25 |
| Sell* | 40 | $289.52 | Automatic Execution |
12:22:07 - 16-Dec-25 |
| Sell* | 10 | $289.52 | Automatic Execution |
12:22:07 - 16-Dec-25 |
| Sell* | 40 | $289.52 | Automatic Execution |
12:22:07 - 16-Dec-25 |
| Sell* | 8 | $289.52 | Automatic Execution |
12:22:07 - 16-Dec-25 |
| Sell* | 10 | $289.53 | Automatic Execution |
12:22:07 - 16-Dec-25 |
| Sell* | 31 | $289.55 | Automatic Execution |
12:22:00 - 16-Dec-25 |
| Sell* | 9 | $289.55 | Automatic Execution |
12:22:00 - 16-Dec-25 |
| Sell* | 1 | $289.55 | Automatic Execution |
12:22:00 - 16-Dec-25 |
| Sell* | 23 | $289.63 | Automatic Execution |
12:21:03 - 16-Dec-25 |
| Sell* | 1 | $289.58 | Automatic Execution |
12:21:03 - 16-Dec-25 |
| Sell* | 22 | $289.70 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Sell* | 1 | $289.70 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Sell* | 10 | $289.70 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Buy* | 40 | $289.84 | Automatic Execution |
12:18:31 - 16-Dec-25 |
| Buy* | 25 | $289.84 | Automatic Execution |
12:18:31 - 16-Dec-25 |
| Sell* | 2 | $289.74 | Automatic Execution |
12:17:52 - 16-Dec-25 |
| Sell* | 22 | $289.66 | Automatic Execution |
12:15:50 - 16-Dec-25 |
| Sell* | 40 | $289.67 | Automatic Execution |
12:15:50 - 16-Dec-25 |
| Sell* | 100 | $289.69 | Automatic Execution |
12:15:50 - 16-Dec-25 |
| Sell* | 25 | $289.89 | Automatic Execution |
12:15:47 - 16-Dec-25 |
| Buy* | 40 | $289.80 | Automatic Execution |
12:15:47 - 16-Dec-25 |
| Buy* | 8 | $289.79 | Automatic Execution |
12:15:47 - 16-Dec-25 |
| Buy* | 8 | $289.79 | Automatic Execution |
12:15:47 - 16-Dec-25 |
| Buy* | 12 | $289.79 | Automatic Execution |
12:15:47 - 16-Dec-25 |
| Buy* | 12 | $289.79 | Automatic Execution |
12:15:47 - 16-Dec-25 |
| Buy* | 8 | $289.79 | Automatic Execution |
12:15:47 - 16-Dec-25 |
| Buy* | 8 | $289.78 | Automatic Execution |
12:15:47 - 16-Dec-25 |
| Buy* | 8 | $289.76 | Automatic Execution |
12:15:47 - 16-Dec-25 |
| Buy* | 12 | $289.74 | Automatic Execution |
12:15:47 - 16-Dec-25 |
| Buy* | 12 | $289.74 | Automatic Execution |
12:15:47 - 16-Dec-25 |
| Buy* | 4 | $290.80 | Automatic Execution |
11:53:52 - 16-Dec-25 |
| Sell* | 1 | $290.81 | Automatic Execution |
11:53:52 - 16-Dec-25 |
| Sell* | 2 | $290.81 | Automatic Execution |
11:53:52 - 16-Dec-25 |
| Sell* | 1 | $290.84 | Automatic Execution |
11:53:52 - 16-Dec-25 |
| Sell* | 2 | $290.83 | Automatic Execution |
11:53:52 - 16-Dec-25 |
| Sell* | 9 | $290.84 | Automatic Execution |
11:53:52 - 16-Dec-25 |
| Sell* | 1 | $290.85 | Automatic Execution |
11:53:52 - 16-Dec-25 |
| Sell* | 25 | $290.93 | Automatic Execution |
11:53:33 - 16-Dec-25 |
| Sell* | 15 | $290.93 | Automatic Execution |
11:53:33 - 16-Dec-25 |
| Sell* | 20 | $290.95 | Automatic Execution |
11:53:33 - 16-Dec-25 |
| Sell* | 5 | $290.95 | Automatic Execution |
11:53:33 - 16-Dec-25 |
| Sell* | 5 | $290.96 | Automatic Execution |
11:53:33 - 16-Dec-25 |
| Sell* | 22 | $290.97 | Automatic Execution |
11:53:20 - 16-Dec-25 |
| Sell* | 26 | $291.01 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 22 | $291.01 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 4 | $291.01 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 20 | $291.03 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 10 | $291.03 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 40 | $291.04 | Automatic Execution |
11:51:42 - 16-Dec-25 |
| Buy* | 2 | $291.13 | Automatic Execution |
11:51:41 - 16-Dec-25 |
| Buy* | 2 | $291.09 | Automatic Execution |
11:51:41 - 16-Dec-25 |
| Sell* | 19 | $291.03 | Automatic Execution |
11:51:41 - 16-Dec-25 |
| Sell* | 1 | $291.03 | Automatic Execution |
11:51:41 - 16-Dec-25 |
| Sell* | 1 | $291.03 | Automatic Execution |
11:51:41 - 16-Dec-25 |
| Sell* | 1 | $291.03 | Automatic Execution |
11:51:41 - 16-Dec-25 |
| Sell* | 9 | $291.03 | Automatic Execution |
11:51:41 - 16-Dec-25 |
| Sell* | 23 | $291.03 | Automatic Execution |
11:51:41 - 16-Dec-25 |
| Sell* | 1 | $291.03 | Automatic Execution |
11:51:41 - 16-Dec-25 |
| Buy* | 4 | $291.38 | Automatic Execution |
11:51:20 - 16-Dec-25 |
| Buy* | 6 | $291.43 | Automatic Execution |
11:50:54 - 16-Dec-25 |
| Buy* | 3 | $291.42 | Automatic Execution |
11:50:52 - 16-Dec-25 |
| Buy* | 6 | $291.29 | Automatic Execution |
11:50:27 - 16-Dec-25 |
| Sell* | 2 | $291.25 | Automatic Execution |
11:50:23 - 16-Dec-25 |
| Buy* | 1 | $291.43 | Automatic Execution |
11:49:55 - 16-Dec-25 |
| Buy* | 3 | $291.29 | Automatic Execution |
11:49:41 - 16-Dec-25 |
| Sell* | 2 | $291.25 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 4 | $291.29 | Automatic Execution |
11:49:30 - 16-Dec-25 |
| Sell* | 40 | $291.34 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Buy* | 40 | $291.34 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Buy* | 1 | $291.36 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Buy* | 1 | $291.27 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Buy* | 4 | $291.19 | Automatic Execution |
11:46:49 - 16-Dec-25 |
| Sell* | 3 | $291.15 | Automatic Execution |
11:46:38 - 16-Dec-25 |
| Buy* | 7 | $291.24 | Automatic Execution |
11:46:20 - 16-Dec-25 |
| Buy* | 1 | $291.29 | Automatic Execution |
11:46:20 - 16-Dec-25 |
| Buy* | 1 | $291.28 | Automatic Execution |
11:46:20 - 16-Dec-25 |
| Buy* | 1 | $291.02 | Automatic Execution |
11:45:42 - 16-Dec-25 |
| Sell* | 40 | $291.67 | Automatic Execution |
11:20:43 - 16-Dec-25 |
| Sell* | 10 | $291.69 | Automatic Execution |
11:20:43 - 16-Dec-25 |
| Sell* | 4 | $291.70 | Automatic Execution |
11:20:43 - 16-Dec-25 |
| Sell* | 26 | $291.72 | Automatic Execution |
11:20:43 - 16-Dec-25 |
| Sell* | 7 | $291.73 | Automatic Execution |
11:20:43 - 16-Dec-25 |
| Sell* | 9 | $291.84 | Automatic Execution |
11:20:26 - 16-Dec-25 |
| Sell* | 1 | $291.84 | Automatic Execution |
11:20:26 - 16-Dec-25 |
| Buy* | 1 | $292.00 | Automatic Execution |
11:20:07 - 16-Dec-25 |
| Buy* | 32 | $292.00 | Automatic Execution |
11:20:07 - 16-Dec-25 |
| Buy* | 8 | $292.00 | Automatic Execution |
11:20:07 - 16-Dec-25 |
| Buy* | 2 | $292.00 | Automatic Execution |
11:20:07 - 16-Dec-25 |
| Buy* | 38 | $291.99 | Automatic Execution |
11:20:07 - 16-Dec-25 |
| Buy* | 4 | $291.98 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 1 | $291.92 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Buy* | 35 | $291.91 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Unknown* | 6 | $291.76 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 1 | $291.74 | Automatic Execution |
11:17:24 - 16-Dec-25 |
| Buy* | 1 | $291.78 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Unknown* | 25 | $291.78 | Automatic Execution |
11:16:03 - 16-Dec-25 |
| Buy* | 2 | $291.72 | Automatic Execution |
11:15:39 - 16-Dec-25 |
| Buy* | 2 | $291.72 | Automatic Execution |
11:15:39 - 16-Dec-25 |
| Sell* | 1 | $292.39 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Sell* | 1 | $292.40 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Sell* | 3 | $292.41 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Sell* | 18 | $292.50 | Automatic Execution |
10:50:26 - 16-Dec-25 |
| Sell* | 20 | $292.63 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 20 | $292.64 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Buy* | 26 | $292.75 | Automatic Execution |
10:49:54 - 16-Dec-25 |
| Buy* | 54 | $292.75 | Automatic Execution |
10:49:54 - 16-Dec-25 |
| Sell* | 23 | $292.49 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 13 | $292.56 | Automatic Execution |
10:48:59 - 16-Dec-25 |
| Sell* | 40 | $292.59 | Automatic Execution |
10:48:59 - 16-Dec-25 |
| Sell* | 13 | $292.57 | Automatic Execution |
10:48:59 - 16-Dec-25 |
| Sell* | 23 | $292.69 | Automatic Execution |
10:48:59 - 16-Dec-25 |
| Sell* | 29 | $292.78 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Sell* | 5 | $292.79 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Sell* | 10 | $292.81 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Sell* | 2 | $292.81 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Buy* | 40 | $294.70 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Buy* | 4 | $294.52 | Automatic Execution |
10:21:50 - 16-Dec-25 |
| Buy* | 2 | $294.55 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Buy* | 4 | $294.54 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Buy* | 4 | $294.53 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Buy* | 1 | $294.53 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Buy* | 5 | $294.52 | Automatic Execution |
10:21:04 - 16-Dec-25 |
| Sell* | 1 | $294.54 | Automatic Execution |
10:17:54 - 16-Dec-25 |
| Buy* | 1 | $294.76 | Automatic Execution |
10:17:46 - 16-Dec-25 |
| Buy* | 40 | $294.465 | Automatic Execution |
10:16:02 - 16-Dec-25 |
| Buy* | 20 | $294.41 | Automatic Execution |
10:15:59 - 16-Dec-25 |
| Sell* | 1 | $294.44 | Automatic Execution |
10:15:52 - 16-Dec-25 |
| Sell* | 25 | $294.83 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Buy* | 95 | $295.53 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Buy* | 17 | $295.38 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Sell* | 6 | $294.86 | Automatic Execution |
09:49:18 - 16-Dec-25 |
| Sell* | 1 | $294.86 | Automatic Execution |
09:49:18 - 16-Dec-25 |
| Sell* | 34 | $294.98 | Automatic Execution |
09:49:18 - 16-Dec-25 |
| Sell* | 1 | $295.01 | Automatic Execution |
09:49:18 - 16-Dec-25 |
| Sell* | 11 | $295.03 | Automatic Execution |
09:49:18 - 16-Dec-25 |
| Sell* | 23 | $295.03 | Automatic Execution |
09:49:18 - 16-Dec-25 |
| Sell* | 2 | $295.13 | Automatic Execution |
09:49:18 - 16-Dec-25 |
| Sell* | 1 | $295.13 | Automatic Execution |
09:49:18 - 16-Dec-25 |
| Sell* | 3 | $295.58 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Buy* | 3 | $295.25 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Buy* | 5 | $295.25 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Buy* | 40 | $295.25 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Buy* | 40 | $295.25 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Buy* | 40 | $295.25 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Buy* | 40 | $295.25 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Buy* | 2 | $295.22 | Automatic Execution |
09:47:00 - 16-Dec-25 |
| Buy* | 25 | $295.08 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Buy* | 25 | $295.10 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Buy* | 25 | $295.10 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Buy* | 8 | $295.00 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 30 | $295.00 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 40 | $295.00 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Buy* | 4 | $295.00 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Sell* | 15 | $294.75 | Automatic Execution |
09:46:27 - 16-Dec-25 |
| Sell* | 10 | $294.75 | Automatic Execution |
09:46:27 - 16-Dec-25 |
| Sell* | 5 | $294.77 | Automatic Execution |
09:46:27 - 16-Dec-25 |
| Buy* | 7 | $294.81 | Automatic Execution |
09:45:36 - 16-Dec-25 |
| Sell* | 124 | $293.92 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Sell* | 29 | $293.92 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Sell* | 7 | $294.08 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Buy* | 1 | $294.10 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 10 | $292.82 | Automatic Execution |
09:31:03 - 16-Dec-25 |
| Sell* | 25 | $292.82 | Automatic Execution |
09:31:03 - 16-Dec-25 |
| Sell* | 25 | $292.82 | Automatic Execution |
09:31:03 - 16-Dec-25 |
| Sell* | 20 | $292.82 | Automatic Execution |
09:31:03 - 16-Dec-25 |
| Sell* | 5 | $292.86 | Automatic Execution |
09:31:03 - 16-Dec-25 |
| Sell* | 25 | $292.86 | Automatic Execution |
09:31:03 - 16-Dec-25 |
| Sell* | 1 | $294.11 | Automatic Execution |
09:30:17 - 16-Dec-25 |
| Buy* | 18 | $297.49 | Ordinary |
09:25:00 - 16-Dec-25 |
| Buy* | 32 | $297.49 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 1 | $293.00 | Ordinary |
09:11:08 - 16-Dec-25 |