| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $241.88 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 1 | $241.88 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 2 | $241.88 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $241.89 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $241.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $241.91 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $241.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $241.94 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 12 | $241.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $241.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $241.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $241.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 20 | $241.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 19 | $241.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $241.91 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $241.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $241.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $241.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $241.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $241.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 9 | $241.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 13 | $241.91 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $241.91 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 20 | $241.92 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $241.90 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 20 | $242.05 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 22 | $241.98 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 82 | $242.03 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 13 | $241.97 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 20 | $241.89 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 12 | $242.00 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 39 | $241.75 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 16 | $241.75 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 9 | $241.75 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 61 | $241.75 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 59 | $241.75 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 16 | $241.75 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 96 | $241.75 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 2 | $241.75 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 14 | $241.75 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 4 | $241.74 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 4 | $241.72 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 8 | $241.75 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 1 | $241.65 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 13 | $241.65 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 1 | $241.67 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 74 | $241.67 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 5 | $241.67 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 40 | $241.67 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 2 | $241.67 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 14 | $241.67 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 10 | $241.67 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 40 | $241.78 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 40 | $241.78 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 40 | $241.78 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 40 | $241.78 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 40 | $241.78 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 40 | $241.78 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 40 | $241.78 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 11 | $241.745 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 60 | $241.735 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 40 | $241.73 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $241.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 6 | $241.70 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 4 | $241.70 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 6 | $241.69 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $241.69 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $241.69 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 2 | $241.69 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 2 | $241.69 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $241.69 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 19 | $241.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $241.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $241.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $241.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $241.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $241.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 2 | $241.61 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 2 | $241.53 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 10 | $241.53 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 5 | $241.52 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 8 | $241.52 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 14 | $241.55 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 4 | $241.56 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 18 | $241.56 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 10 | $241.56 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 5 | $241.57 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 23 | $241.63 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 40 | $241.69 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 40 | $241.64 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 120 | $241.64 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 40 | $241.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 40 | $241.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 40 | $241.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 11 | $241.62 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 5 | $241.60 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 28 | $241.60 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 12 | $241.60 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 40 | $241.58 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 10 | $241.57 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 50 | $241.57 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 24 | $241.57 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 30 | $241.54 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 1 | $241.55 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 40 | $241.60 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 1 | $241.55 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 22 | $241.58 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 4 | $241.58 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 2 | $241.58 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 2 | $241.58 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 8 | $241.58 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 2 | $241.55 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 14 | $241.53 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 40 | $241.53 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 5 | $241.47 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 120 | $241.49 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 5 | $241.47 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 40 | $241.47 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 13 | $241.46 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 40 | $241.44 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 120 | $241.45 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 55 | $241.45 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 65 | $241.45 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 45 | $241.44 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 100 | $241.40 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 5 | $241.40 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 22 | $241.33 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 22 | $241.33 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 22 | $241.33 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 74 | $241.26 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 14 | $241.25 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 64 | $241.27 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 16 | $241.27 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 69 | $241.24 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 67 | $241.24 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 13 | $241.24 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Unknown* | 37 | $241.27 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 37 | $241.27 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 4 | $241.21 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 1 | $241.26 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 14 | $241.25 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 43 | $241.26 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 1 | $241.25 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 4 | $241.27 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 24 | $241.27 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 24 | $241.27 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 40 | $241.27 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 12 | $241.33 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 7 | $241.27 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 16 | $241.28 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 40 | $241.17 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 7 | $241.10 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 1 | $241.24 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 33 | $241.24 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 7 | $241.24 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 1 | $241.24 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 30 | $241.19 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 5 | $241.19 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 1 | $241.23 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 1 | $241.24 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 1 | $241.23 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 40 | $241.115 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 5 | $241.10 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 14 | $241.10 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 45 | $241.10 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 11 | $241.11 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 18 | $241.11 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 51 | $241.11 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 21 | $241.10 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 4 | $241.10 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 300 | $241.08 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 1 | $241.11 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 1 | $241.11 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 1 | $241.11 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 80 | $241.11 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 4 | $241.10 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 26 | $241.10 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 14 | $241.10 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 1 | $241.11 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 1 | $241.11 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 1 | $241.11 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 1 | $241.11 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 1 | $241.11 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 1 | $241.11 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 1 | $241.13 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 26 | $241.11 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 14 | $241.11 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 14 | $241.11 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 26 | $241.11 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 12 | $241.13 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 40 | $241.11 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 40 | $241.13 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 40 | $241.14 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 40 | $241.11 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Unknown* | 4 | $241.195 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 36 | $241.15 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 20 | $241.25 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 3 | $241.15 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 2 | $241.19 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 1 | $241.19 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 1 | $241.155 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 1 | $241.15 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 1 | $241.11 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 1 | $241.20 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 40 | $241.11 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 29 | $241.12 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 11 | $241.12 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 40 | $241.11 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 15 | $241.10 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 20 | $241.07 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 5 | $241.05 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 1 | $241.04 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 18 | $241.05 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 6 | $241.01 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 12 | $241.05 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 40 | $241.06 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 1 | $241.06 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 10 | $241.06 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 11 | $241.07 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 32 | $241.06 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 8 | $241.06 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 1 | $241.10 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 8 | $241.07 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 21 | $241.07 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 1 | $241.09 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 20 | $241.11 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 34 | $241.18 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 40 | $241.20 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 11 | $241.20 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 19 | $241.20 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 4 | $241.20 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 11 | $241.21 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 2 | $241.23 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 38 | $241.23 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 2 | $241.23 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 8 | $241.23 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 10 | $241.23 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 20 | $241.23 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 40 | $241.23 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 40 | $241.23 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 20 | $241.20 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 10 | $241.20 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 10 | $241.20 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 40 | $241.19 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 40 | $241.09 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 1 | $241.05 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 5 | $241.10 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 40 | $241.09 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 12 | $241.17 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 24 | $241.17 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 20 | $241.14 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 1 | $241.14 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 40 | $241.08 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 1 | $241.08 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 40 | $241.10 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 25 | $241.065 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 10 | $241.14 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 1 | $241.14 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 1 | $241.14 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 2 | $241.11 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 25 | $241.065 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 25 | $241.065 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 2 | $241.01 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 2 | $241.00 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 3 | $241.03 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 13 | $241.005 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 20 | $241.03 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 23 | $241.005 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 13 | $241.03 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 9 | $241.03 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 2 | $241.02 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Unknown* | 23 | $241.005 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 40 | $241.03 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Unknown* | 23 | $241.005 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 20 | $241.03 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 10 | $241.00 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 10 | $241.00 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 30 | $241.00 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 3 | $241.00 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 4 | $241.02 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 10 | $241.02 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 8 | $241.02 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 10 | $241.02 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 2 | $241.02 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 20 | $241.02 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 26 | $241.02 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 80 | $241.02 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 40 | $241.01 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 1 | $241.01 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 1 | $241.03 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 40 | $241.02 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Unknown* | 5 | $241.075 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 2 | $241.07 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 2 | $241.79 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 40 | $241.77 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 40 | $241.77 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 20 | $241.77 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 1 | $241.77 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 200 | $241.73 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 4 | $241.73 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 12 | $241.74 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 1 | $241.73 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 1 | $241.74 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 1 | $241.79 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 6 | $241.78 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 40 | $241.79 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 4 | $241.79 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 6 | $241.79 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 6 | $241.79 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 6 | $241.79 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 6 | $241.79 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 36 | $241.79 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 4 | $241.79 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 6 | $241.79 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 6 | $241.79 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 4 | $241.79 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 1 | $241.82 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 40 | $241.83 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 1 | $241.83 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 1 | $241.83 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 1 | $241.83 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 1 | $241.83 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 1 | $241.83 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 1 | $241.83 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 1 | $241.83 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 1 | $241.83 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 115 | $241.82 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 45 | $241.82 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 40 | $241.82 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 40 | $241.83 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 41 | $241.83 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 1 | $241.83 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 23 | $241.96 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 2 | $241.88 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 1 | $241.88 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 36 | $241.95 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 2 | $241.95 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 2 | $241.95 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 1 | $241.95 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 1 | $241.95 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 20 | $241.89 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 1 | $241.91 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 31 | $241.87 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 9 | $241.87 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 1 | $241.86 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 1 | $241.86 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 1 | $241.86 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 1 | $241.86 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 1 | $241.86 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 1 | $241.86 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 1 | $241.86 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 1 | $241.86 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 5 | $241.82 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 4 | $241.795 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 40 | $241.79 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 30 | $241.83 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 10 | $241.83 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 28 | $241.78 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 12 | $241.77 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 40 | $241.78 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 12 | $241.74 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 12 | $241.74 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 4 | $241.77 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 20 | $241.78 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 40 | $241.78 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 43 | $241.78 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 37 | $241.78 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 40 | $241.81 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 40 | $241.81 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 40 | $241.81 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 40 | $241.91 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 18 | $241.91 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 22 | $241.91 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 5 | $241.91 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 20 | $241.87 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 1 | $241.72 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 11 | $241.72 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 20 | $241.72 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 7 | $241.72 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 10 | $241.72 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 1 | $241.72 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 2 | $241.77 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 8 | $241.78 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 240 | $241.81 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 1 | $241.79 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 1 | $241.80 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 4 | $241.83 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 4 | $241.83 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 14 | $241.84 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 1 | $241.84 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 2 | $241.84 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 4 | $241.83 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 40 | $241.84 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 40 | $241.85 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 5 | $241.895 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 16 | $241.93 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 24 | $241.93 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 1 | $241.92 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 2 | $241.92 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 1 | $241.92 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 9 | $241.91 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 40 | $241.87 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 15 | $241.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $241.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $241.86 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 40 | $241.86 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 20 | $241.86 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 1 | $241.86 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 20 | $241.86 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 39 | $241.86 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 1 | $241.84 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 23 | $241.74 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 23 | $241.74 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 23 | $241.74 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 40 | $241.75 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 100 | $241.75 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 20 | $241.75 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 1 | $241.75 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 1 | $241.78 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 1 | $241.79 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 20 | $241.81 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 20 | $241.81 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 20 | $241.81 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 40 | $241.81 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 9 | $241.83 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 60 | $241.83 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 11 | $241.83 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 40 | $241.83 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 10 | $241.83 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 1 | $241.83 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 5 | $241.71 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 40 | $241.71 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 14 | $241.88 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 14 | $241.86 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 2 | $241.86 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 2 | $241.70 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 38 | $241.70 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Buy* | 1 | $241.86 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 2 | $241.70 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 1 | $241.86 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 14 | $241.85 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 14 | $241.84 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 1 | $241.85 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 80 | $241.78 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 3 | $241.78 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 6 | $241.78 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 2 | $241.88 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 8 | $241.905 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 19 | $241.905 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $241.905 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 7 | $241.90 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 3 | $241.90 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 1 | $241.80 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 99 | $241.81 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 1 | $241.81 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 7 | $241.80 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 1 | $241.80 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 12 | $241.81 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 1 | $241.82 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 4 | $241.91 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 7 | $241.84 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 1 | $241.85 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 1 | $241.86 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 40 | $241.86 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 8 | $241.89 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 2 | $241.92 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 7 | $241.93 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 3 | $242.02 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 2 | $241.94 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 29 | $242.03 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 51 | $242.03 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 4 | $242.03 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 4 | $242.02 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 9 | $242.03 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 40 | $242.03 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 40 | $242.03 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 80 | $242.03 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 3 | $242.18 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 26 | $242.13 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 2 | $242.13 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 1 | $242.13 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 51 | $242.13 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 33 | $242.115 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 2 | $242.11 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 1 | $242.11 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 1 | $242.11 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 13 | $242.11 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 1 | $242.12 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 2 | $242.13 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 1 | $242.13 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 1 | $242.13 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 7 | $242.13 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 10 | $242.13 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 18 | $242.13 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 1 | $242.13 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 1 | $242.13 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 1 | $242.13 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 80 | $242.13 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 5 | $242.17 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 11 | $242.31 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 19 | $242.26 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 20 | $242.26 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Sell* | 20 | $242.25 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Sell* | 20 | $242.30 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 6 | $242.10 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 28 | $242.10 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 6 | $242.10 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 34 | $242.11 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 40 | $242.11 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 10 | $242.10 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 40 | $242.10 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 40 | $242.10 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 2 | $242.17 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 2 | $242.21 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 20 | $242.21 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 1 | $242.21 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 28 | $242.21 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 12 | $242.21 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 10 | $242.21 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 29 | $242.22 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 51 | $242.22 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 20 | $240.77 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 20 | $240.78 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 1 | $240.76 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 40 | $240.81 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 40 | $240.76 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 40 | $240.61 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 4 | $240.61 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 4 | $240.61 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 40 | $240.66 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 12 | $240.73 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 6 | $240.78 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 36 | $240.88 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 2 | $240.87 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 10 | $241.01 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 6 | $241.02 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 1 | $241.04 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 7 | $241.04 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 1 | $241.04 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 20 | $241.08 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 14 | $241.08 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 7 | $241.08 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 8 | $241.08 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Buy* | 20 | $241.21 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 40 | $241.12 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 1 | $241.10 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 40 | $241.23 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 40 | $241.28 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 10 | $241.26 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 5 | $241.40 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 40 | $241.43 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 17 | $241.54 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 3 | $241.54 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 5 | $241.41 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 40 | $241.41 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 5 | $241.42 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 40 | $241.42 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 20 | $241.54 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 40 | $241.34 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 2 | $241.42 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 10 | $241.42 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 1 | $241.42 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 7 | $241.40 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 28 | $241.42 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 1 | $241.39 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 14 | $241.39 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 2 | $241.39 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 1 | $241.39 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 1 | $241.38 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 15 | $241.38 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 40 | $241.34 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 1 | $241.38 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 1 | $241.38 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 1 | $241.37 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 20 | $241.28 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 10 | $241.27 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Unknown* | 1 | $241.24 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Unknown* | 25 | $241.24 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Unknown* | 60 | $241.24 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Unknown* | 1 | $241.24 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Unknown* | 25 | $241.24 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Unknown* | 26 | $241.24 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 10 | $241.19 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 10 | $241.19 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 10 | $241.19 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 10 | $241.19 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 10 | $241.19 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 10 | $241.19 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 10 | $241.19 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 10 | $241.19 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 30 | $241.19 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 10 | $241.20 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 11 | $241.29 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 1 | $241.37 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Buy* | 8 | $241.225 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 26 | $241.225 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 45 | $241.225 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 45 | $241.225 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 40 | $241.225 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 3 | $241.24 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 1 | $241.24 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 4 | $241.315 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 1 | $241.36 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 10 | $241.37 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Sell* | 1 | $241.31 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 5 | $241.32 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 3 | $241.33 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 20 | $241.32 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 20 | $241.32 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 2 | $241.33 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 38 | $241.34 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 2 | $241.37 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 1 | $241.34 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 6 | $241.24 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 1 | $241.36 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 40 | $241.37 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 40 | $241.37 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 1 | $241.37 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 40 | $241.37 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 1 | $241.37 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 1 | $241.37 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 9 | $241.37 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 2 | $241.38 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 31 | $241.39 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 5 | $241.47 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 1 | $241.48 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 40 | $241.50 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 1 | $241.54 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 1 | $241.56 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 40 | $241.61 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 21 | $241.60 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $241.57 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 32 | $241.53 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 8 | $241.53 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 120 | $241.51 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 40 | $241.50 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 37 | $241.50 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 3 | $241.50 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 1 | $241.44 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 7 | $241.46 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 5 | $241.46 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 8 | $241.46 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 20 | $241.46 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 11 | $241.45 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 7 | $241.46 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 7 | $241.46 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 33 | $241.46 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 33 | $241.46 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 7 | $241.46 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 8 | $241.45 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 9 | $241.45 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 9 | $241.44 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 1 | $241.44 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 1 | $241.42 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 1 | $241.37 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 7 | $241.47 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 5 | $241.44 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Unknown* | 10 | $241.45 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Unknown* | 14 | $241.45 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 16 | $241.45 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 1 | $241.46 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 10 | $241.50 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 8 | $241.50 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 7 | $241.55 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 1 | $241.57 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 74 | $241.65 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 46 | $241.65 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 4 | $241.65 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 4 | $241.65 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 1 | $241.65 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 4 | $241.67 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 40 | $241.67 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 4 | $241.66 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 10 | $241.67 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 4 | $241.67 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 10 | $241.68 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 40 | $241.72 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Sell* | 45 | $241.74 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 23 | $241.76 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 6 | $241.76 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 11 | $241.76 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 29 | $241.77 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 11 | $241.77 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 29 | $241.77 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 5 | $241.77 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 40 | $241.77 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 10 | $241.76 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Buy* | 40 | $241.655 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 1 | $241.64 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Buy* | 17 | $241.76 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 2 | $241.70 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 20 | $241.68 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 11 | $241.75 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 2 | $241.74 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 7 | $241.73 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 20 | $241.70 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 1 | $241.66 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 4 | $241.68 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 36 | $241.79 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 36 | $241.72 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 38 | $241.69 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 1 | $241.65 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 5 | $241.66 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 4 | $241.68 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 1 | $241.66 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 40 | $241.75 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 4 | $241.68 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 4 | $241.69 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 40 | $241.69 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 22 | $241.64 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 3 | $241.60 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 40 | $241.60 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 40 | $241.60 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 1 | $241.60 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 1 | $241.60 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 5 | $241.64 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 21 | $241.68 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 59 | $241.68 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 1 | $241.68 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 40 | $241.60 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 1 | $241.60 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 1 | $241.60 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 4 | $241.59 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 4 | $241.59 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 3 | $241.59 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 60 | $241.56 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Buy* | 20 | $241.56 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Buy* | 20 | $241.51 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Buy* | 31 | $241.49 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Buy* | 9 | $241.49 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Buy* | 40 | $241.49 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Buy* | 40 | $241.49 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Sell* | 1 | $241.40 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 1 | $241.45 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $241.45 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 40 | $241.37 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $241.30 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 144 | $241.30 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 56 | $241.30 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 2 | $241.28 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 8 | $241.28 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 10 | $241.28 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 10 | $241.28 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 16 | $241.26 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 40 | $241.26 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 40 | $241.26 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 5 | $241.25 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 4 | $241.25 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 40 | $241.16 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 1 | $241.21 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 1 | $241.21 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 10 | $241.26 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 40 | $241.40 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 10 | $241.40 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 1 | $241.48 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 3 | $241.43 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 1 | $240.75 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 8 | $240.88 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 7 | $241.00 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 5 | $241.00 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 7 | $241.01 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 2 | $241.01 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 150 | $241.00 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 7 | $241.00 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 20 | $241.10 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 9 | $241.11 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 4 | $241.20 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 19 | $241.20 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 52 | $241.26 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 10 | $241.26 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 10 | $241.30 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 10 | $241.25 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 7 | $241.29 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1 | $241.35 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 2 | $241.35 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 20 | $241.39 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 6 | $241.50 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 6 | $241.50 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 2 | $241.50 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 19 | $241.50 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 1 | $241.62 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 15 | $241.565 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 10 | $241.565 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 10 | $241.48 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 40 | $241.48 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 1 | $241.50 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 3 | $241.54 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 2 | $241.54 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 2 | $241.60 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 3 | $241.65 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 22 | $241.67 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 2 | $241.65 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 22 | $241.55 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 30 | $241.41 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Sell* | 14 | $241.35 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 6 | $241.395 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 22 | $241.45 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 5 | $241.35 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 6 | $241.37 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 1 | $241.28 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 39 | $241.28 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 7 | $241.31 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 2 | $241.35 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 39 | $241.49 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 1 | $241.49 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 1 | $241.49 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 2 | $241.54 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 1 | $241.54 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 1 | $241.54 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 3 | $241.57 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 4 | $241.57 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 4 | $241.59 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 2 | $241.59 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 2 | $241.59 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 32 | $241.51 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 2 | $241.59 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 2 | $241.59 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 2 | $241.59 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 34 | $241.50 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 1 | $241.59 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 2 | $241.42 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 10 | $241.46 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 1 | $241.705 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 1 | $241.46 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 2 | $241.44 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 8 | $241.45 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 7 | $241.46 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 11 | $241.51 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 7 | $241.57 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 13 | $241.66 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 13 | $241.67 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 46 | $241.66 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 13 | $241.69 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Unknown* | 59 | $241.76 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Unknown* | 21 | $241.76 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Unknown* | 40 | $241.76 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 20 | $241.78 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 20 | $241.78 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 20 | $241.81 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 5 | $241.79 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 5 | $241.80 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 5 | $241.80 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 5 | $241.86 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 20 | $241.81 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 20 | $241.85 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 2 | $242.13 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 20 | $242.13 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 2 | $242.13 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 40 | $242.07 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 40 | $242.06 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 40 | $241.94 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 30 | $241.895 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 30 | $241.895 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 3 | $241.86 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 1 | $241.86 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 4 | $241.82 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 39 | $241.86 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 1 | $241.86 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 24 | $241.86 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 19 | $241.83 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 20 | $241.80 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 20 | $241.74 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 2 | $241.74 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 16 | $241.58 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 9 | $241.66 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 15 | $241.71 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 25 | $241.71 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 7 | $241.71 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 40 | $241.71 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 25 | $241.71 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 25 | $241.71 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 9 | $241.65 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 25 | $241.74 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 19 | $241.73 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 19 | $241.65 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 1 | $241.61 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 6 | $241.67 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 2 | $241.61 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 5 | $241.63 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 19 | $241.68 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 40 | $241.76 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 40 | $241.77 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 40 | $241.77 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 40 | $241.77 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 80 | $241.77 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 7 | $241.77 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 10 | $241.77 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Unknown* | 6 | $241.77 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 81 | $241.77 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 14 | $241.77 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 25 | $241.77 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 100 | $241.80 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 100 | $241.83 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 40 | $241.83 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 7 | $241.83 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 1 | $241.83 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 72 | $242.02 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 8 | $242.02 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 40 | $242.08 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 40 | $242.08 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 40 | $242.08 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 40 | $242.12 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 80 | $242.12 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 4 | $241.99 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 36 | $241.97 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 3 | $241.945 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 23 | $241.99 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 23 | $241.97 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 4 | $241.97 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 40 | $241.92 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 1 | $241.92 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 4 | $241.92 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 2 | $242.08 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 40 | $242.06 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 4 | $242.08 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 4 | $242.06 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 4 | $242.03 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 20 | $242.17 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 20 | $242.18 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 40 | $242.26 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 28 | $242.23 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 8 | $242.23 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 2 | $242.23 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 2 | $242.23 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 74 | $242.23 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 6 | $242.23 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 20 | $242.13 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 40 | $242.13 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 120 | $242.13 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 120 | $242.13 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 3 | $242.06 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 2 | $241.97 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 8 | $241.97 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 2 | $241.97 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 6 | $242.06 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 7 | $241.99 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 1 | $241.97 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 40 | $242.05 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 2 | $241.99 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 1 | $242.09 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 1 | $242.15 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 40 | $242.72 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 3 | $242.68 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 120 | $242.68 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 6 | $242.66 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 8 | $242.66 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 2 | $242.66 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 120 | $242.64 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 2 | $242.57 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 118 | $242.57 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 40 | $242.57 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 16 | $242.57 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 2 | $242.55 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 8 | $242.53 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 23 | $242.53 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 23 | $242.51 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 80 | $242.53 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 30 | $242.52 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 50 | $242.52 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 8 | $242.51 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 1 | $242.46 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 3 | $242.46 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 9 | $242.46 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 1 | $242.48 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 4 | $242.47 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 6 | $242.58 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 7 | $242.49 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 5 | $242.58 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 8 | $242.49 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 1 | $242.50 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 8 | $242.58 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 40 | $242.58 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 100 | $242.58 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 5 | $242.59 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 1 | $242.71 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 17 | $242.79 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 3 | $242.79 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 2 | $242.79 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 40 | $242.75 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 40 | $242.75 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 40 | $242.75 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $242.75 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 40 | $242.76 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 1 | $242.76 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 1 | $242.77 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 41 | $242.77 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 1 | $242.76 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 41 | $242.77 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 28 | $242.85 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 17 | $242.855 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 14 | $242.86 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 26 | $242.86 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 2 | $242.86 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 4 | $242.86 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 10 | $242.765 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 100 | $242.765 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 100 | $242.765 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 100 | $242.765 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 2 | $242.79 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 3 | $242.79 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 1 | $242.765 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 28 | $242.85 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 12 | $242.85 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 22 | $243.70 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 1 | $243.70 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 12 | $243.53 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 14 | $243.52 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 4 | $243.51 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 22 | $243.51 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Unknown* | 40 | $243.26 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 2 | $243.36 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 100 | $243.24 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 2 | $243.03 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 20 | $243.18 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 19 | $243.13 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 4 | $243.13 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 16 | $243.13 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 2 | $243.13 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 16 | $243.15 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 2 | $243.18 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 16 | $243.18 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 2 | $243.21 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 61 | $243.40 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 2 | $243.33 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 20 | $243.47 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 2 | $243.46 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 40 | $243.34 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 62 | $243.43 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 40 | $243.41 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 39 | $243.35 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 40 | $243.34 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 1 | $243.35 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 40 | $243.35 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 15 | $243.28 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 25 | $243.28 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 40 | $243.35 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 19 | $243.28 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 2 | $243.28 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 1 | $243.28 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 19 | $243.28 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 20 | $243.28 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 2 | $243.27 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 20 | $243.27 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 1 | $243.125 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 42 | $243.125 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 72 | $243.13 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 25 | $243.13 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 1 | $243.12 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 2 | $243.13 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 6 | $243.22 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 1 | $243.18 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 19 | $243.16 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 1 | $243.20 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 10 | $243.20 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 50 | $243.20 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 59 | $243.20 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 61 | $243.19 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 19 | $243.13 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 39 | $243.19 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 40 | $243.18 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 5 | $243.09 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 5 | $243.08 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 35 | $242.99 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 25 | $242.99 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 4 | $242.98 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 36 | $242.92 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 20 | $242.97 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 29 | $242.98 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 4 | $242.92 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 2 | $242.705 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 13 | $242.76 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 27 | $242.76 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 13 | $242.87 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 2 | $242.86 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 17 | $243.01 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 3 | $242.89 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 7 | $242.89 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 3 | $242.83 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 3 | $242.78 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 40 | $242.83 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 3 | $242.83 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 3 | $242.83 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 20 | $243.01 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 21 | $242.92 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 19 | $242.95 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 40 | $243.06 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 8 | $243.18 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 12 | $243.18 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 57 | $243.18 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 23 | $243.09 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 23 | $243.005 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 30 | $242.98 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 15 | $242.90 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 25 | $242.90 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 10 | $242.98 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 40 | $242.98 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 40 | $242.98 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 23 | $242.97 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 1 | $242.92 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 100 | $242.80 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 20 | $242.62 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 20 | $242.61 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 6 | $242.52 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 4 | $242.52 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 4 | $242.56 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 4 | $242.58 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 4 | $242.58 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 40 | $242.57 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 6 | $242.57 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 1 | $240.86 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 5 | $240.91 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $240.93 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 10 | $242.18 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 30 | $242.22 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 1 | $242.97 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 35 | $243.48 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 1 | $243.03 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 25 | $244.445 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 25 | $244.445 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 25 | $244.445 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 25 | $244.445 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 25 | $244.445 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 25 | $244.445 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 25 | $244.445 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 25 | $244.445 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 25 | $244.445 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 25 | $244.445 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 25 | $244.445 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 25 | $244.445 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 25 | $244.445 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 25 | $244.445 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 25 | $244.445 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 19 | $244.445 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 81 | $244.445 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 19 | $244.445 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 81 | $244.445 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 3 | $243.75 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 24 | $243.75 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 27 | $243.75 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 57 | $243.54 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 4 | $243.54 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 40 | $243.49 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 19 | $243.54 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 10 | $242.80 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 11 | $242.97 | Automatic Execution |
09:30:21 - 06-Feb-26 |