Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Insulet Corp (PODD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52 $331.30 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 20 $331.12 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 20 $331.12 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 3 $331.12 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 3 $331.12 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 1 $331.30 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 30 $331.30 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 44 $331.43 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 44 $331.43 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 1 $331.43 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 30 $331.45 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 18 $331.43 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 70 $331.34 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 2 $331.33 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 2 $331.34 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 2 $331.33 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 21 $331.12 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 11 $331.365 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 25 $331.365 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 25 $331.35 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 25 $331.35 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 25 $331.365 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 25 $331.365 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 14 $331.365 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 15 $331.365 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 5 $330.80 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 5 $330.79 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $330.79 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 2 $330.79 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $330.79 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 5 $330.80 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 1 $330.96 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 12 $331.01 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 25 $330.92 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 25 $330.93 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 25 $330.94 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 7 $331.04 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $331.05 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 5 $330.90 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 19 $330.77 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $330.40 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $330.72 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $330.85 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 29 $330.32 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $330.39 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $330.40 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 3 $331.58 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $330.76 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 139 $330.72 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 11 $330.72 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 350 $330.72 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $330.72 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $330.72 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 25 $331.74 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 5 $331.78 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 32 $331.92 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 50 $332.11 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 12 $332.13 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $330.72 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $330.60 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $330.77 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 10 $331.58 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 40 $331.91 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 6 $331.92 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $331.93 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 10 $332.05 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 12 $332.11 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 50 $332.13 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 95 $332.38 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 12 $332.25 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 12 $332.23 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 30 $332.32 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 55 $332.29 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 45 $332.32 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 30 $332.30 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 18 $332.32 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 20 $332.50 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 20 $332.51 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 7 $332.51 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 3 $332.51 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 20 $332.51 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 6 $332.65 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 82 $332.66 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 6 $332.66 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 4 $332.66 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 6 $332.66 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 2 $332.66 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 5 $332.68 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 25 $333.01 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 25 $333.01 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 20 $333.07 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 25 $332.53 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 33 $332.53 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 94 $332.53 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 6 $332.53 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 100 $332.42 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 3 $332.53 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $332.53 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $332.53 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 97 $332.53 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $332.58 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 1 $332.59 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $332.59 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $332.25 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $332.25 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $332.21 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $332.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $332.11 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $332.06 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $332.06 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $332.52 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $332.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $332.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $332.21 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $332.15 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $332.11 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 35 $332.08 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 40 $332.08 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $332.06 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $332.05 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $331.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $331.89 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 20 $331.89 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 5 $331.89 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 5 $331.89 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 50 $331.75 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 1 $331.83 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 1 $331.64 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 2 $331.82 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 6 $331.85 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 1 $331.88 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 20 $332.17 Automatic Execution
 15:47:57 - 19-Sep-25
Sell* 24 $331.99 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 51 $332.07 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 24 $332.04 Automatic Execution
 15:47:56 - 19-Sep-25
Unknown* 38 $332.105 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 100 $332.04 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 36 $332.04 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 5 $332.04 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 200 $332.04 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 50 $332.04 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 27 $332.04 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 1 $332.00 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 49 $332.03 Automatic Execution
 15:47:36 - 19-Sep-25
Sell* 14 $331.91 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 4 $331.91 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 15 $331.92 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 2 $331.88 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 3 $331.93 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 17 $331.93 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 1 $331.93 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 5 $331.95 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 2 $332.00 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 3 $331.99 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 2 $331.82 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 3 $331.82 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 59 $331.82 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 5 $331.84 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 36 $331.87 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 11 $331.87 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 3 $331.87 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 6 $331.82 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 20 $331.86 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 2 $331.76 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 24 $331.85 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 1 $331.83 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 25 $331.81 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 12 $331.69 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 25 $331.69 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 5 $331.65 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 5 $331.73 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 12 $331.63 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 17 $331.78 Automatic Execution
 15:46:50 - 19-Sep-25
Buy* 1 $331.78 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 5 $331.73 Automatic Execution
 15:46:42 - 19-Sep-25
Sell* 13 $331.66 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 5 $331.73 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 4 $331.66 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 24 $331.84 Automatic Execution
 15:46:26 - 19-Sep-25
Buy* 82 $331.82 Automatic Execution
 15:46:23 - 19-Sep-25
Buy* 24 $331.71 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 28 $331.70 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 4 $331.695 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 25 $331.695 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 25 $331.695 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 6 $331.71 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 22 $331.55 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 22 $331.53 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 2 $331.39 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 1 $331.52 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 1 $331.52 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 5 $331.19 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 19 $331.19 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 24 $331.16 Automatic Execution
 15:31:42 - 19-Sep-25
Unknown* 45 $331.07 Automatic Execution
 15:31:41 - 19-Sep-25
Sell* 58 $331.10 Automatic Execution
 15:31:41 - 19-Sep-25
Sell* 2 $331.18 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 13 $331.38 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 49 $331.27 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 1 $331.22 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 100 $331.275 Automatic Execution
 15:29:25 - 19-Sep-25
Sell* 6 $331.23 Automatic Execution
 15:29:16 - 19-Sep-25
Sell* 37 $331.23 Automatic Execution
 15:29:16 - 19-Sep-25
Sell* 3 $331.28 Automatic Execution
 15:29:09 - 19-Sep-25
Buy* 26 $331.38 Automatic Execution
 15:28:01 - 19-Sep-25
Buy* 19 $331.35 Automatic Execution
 15:28:00 - 19-Sep-25
Buy* 4 $331.35 Automatic Execution
 15:28:00 - 19-Sep-25
Buy* 8 $331.34 Automatic Execution
 15:28:00 - 19-Sep-25
Buy* 1 $331.33 Automatic Execution
 15:28:00 - 19-Sep-25
Buy* 1 $331.33 Automatic Execution
 15:28:00 - 19-Sep-25
Buy* 1 $331.33 Automatic Execution
 15:27:58 - 19-Sep-25
Buy* 35 $331.23 Automatic Execution
 15:27:58 - 19-Sep-25
Buy* 5 $331.05 Automatic Execution
 15:27:58 - 19-Sep-25
Buy* 12 $331.09 Automatic Execution
 15:27:58 - 19-Sep-25
Buy* 100 $331.14 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 90 $330.97 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 10 $330.95 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 20 $330.95 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 80 $330.93 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 20 $330.93 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 30 $330.91 Automatic Execution
 15:27:58 - 19-Sep-25
Buy* 100 $331.09 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 2 $330.97 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 92 $330.97 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 8 $330.93 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 50 $330.93 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 42 $330.93 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 58 $330.89 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 37 $330.89 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 5 $330.89 Automatic Execution
 15:27:58 - 19-Sep-25
Buy* 20 $331.08 Automatic Execution
 15:27:58 - 19-Sep-25
Buy* 100 $331.08 Automatic Execution
 15:27:58 - 19-Sep-25
Buy* 58 $331.08 Automatic Execution
 15:27:58 - 19-Sep-25
Buy* 32 $331.08 Automatic Execution
 15:27:58 - 19-Sep-25
Buy* 10 $331.08 Automatic Execution
 15:27:58 - 19-Sep-25
Buy* 78 $331.08 Automatic Execution
 15:27:58 - 19-Sep-25
Buy* 6 $331.08 Automatic Execution
 15:27:58 - 19-Sep-25
Buy* 11 $331.08 Automatic Execution
 15:27:58 - 19-Sep-25
Buy* 25 $331.08 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 30 $331.01 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 100 $330.97 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 30 $330.96 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 30 $330.89 Automatic Execution
 15:27:58 - 19-Sep-25
Buy* 5 $331.08 Automatic Execution
 15:27:58 - 19-Sep-25
Buy* 1 $331.08 Automatic Execution
 15:27:58 - 19-Sep-25
Buy* 5 $331.08 Automatic Execution
 15:27:58 - 19-Sep-25
Buy* 78 $331.03 Automatic Execution
 15:27:58 - 19-Sep-25
Buy* 11 $331.03 Automatic Execution
 15:27:58 - 19-Sep-25
Buy* 11 $331.03 Automatic Execution
 15:27:58 - 19-Sep-25
Buy* 11 $331.03 Automatic Execution
 15:27:58 - 19-Sep-25
Buy* 11 $331.01 Automatic Execution
 15:27:58 - 19-Sep-25
Buy* 11 $331.01 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 100 $330.89 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 2 $330.86 Automatic Execution
 15:27:41 - 19-Sep-25
Sell* 16 $330.85 Automatic Execution
 15:27:09 - 19-Sep-25
Sell* 15 $330.88 Automatic Execution
 15:27:09 - 19-Sep-25
Sell* 15 $330.88 Automatic Execution
 15:27:09 - 19-Sep-25
Sell* 100 $330.96 Automatic Execution
 15:27:04 - 19-Sep-25
Buy* 3 $331.02 Automatic Execution
 15:26:42 - 19-Sep-25
Buy* 1 $331.02 Automatic Execution
 15:26:42 - 19-Sep-25
Sell* 40 $330.86 Automatic Execution
 15:26:27 - 19-Sep-25
Sell* 5 $330.97 Automatic Execution
 15:26:22 - 19-Sep-25
Sell* 5 $330.97 Automatic Execution
 15:26:22 - 19-Sep-25
Sell* 4 $330.90 Automatic Execution
 15:26:22 - 19-Sep-25
Sell* 6 $330.91 Automatic Execution
 15:26:22 - 19-Sep-25
Buy* 20 $330.97 Automatic Execution
 15:26:22 - 19-Sep-25
Buy* 25 $330.96 Automatic Execution
 15:26:22 - 19-Sep-25
Buy* 100 $330.87 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 25 $330.92 Automatic Execution
 15:26:14 - 19-Sep-25
Sell* 3 $330.83 Automatic Execution
 15:26:14 - 19-Sep-25
Sell* 2 $330.98 Automatic Execution
 15:26:10 - 19-Sep-25
Sell* 1 $330.98 Automatic Execution
 15:26:10 - 19-Sep-25
Sell* 1 $331.03 Automatic Execution
 15:26:10 - 19-Sep-25
Sell* 11 $331.06 Automatic Execution
 15:26:06 - 19-Sep-25
Sell* 135 $331.06 Automatic Execution
 15:26:06 - 19-Sep-25
Sell* 12 $331.07 Automatic Execution
 15:26:06 - 19-Sep-25
Buy* 30 $331.16 Automatic Execution
 15:26:06 - 19-Sep-25
Sell* 1 $331.07 Automatic Execution
 15:26:06 - 19-Sep-25
Sell* 2 $331.07 Automatic Execution
 15:26:06 - 19-Sep-25
Sell* 1 $331.11 Automatic Execution
 15:26:06 - 19-Sep-25
Sell* 1 $331.13 Automatic Execution
 15:26:06 - 19-Sep-25
Sell* 1 $331.19 Automatic Execution
 15:26:06 - 19-Sep-25
Sell* 11 $331.21 Automatic Execution
 15:26:06 - 19-Sep-25
Sell* 11 $331.21 Automatic Execution
 15:26:06 - 19-Sep-25
Sell* 11 $331.19 Automatic Execution
 15:26:06 - 19-Sep-25
Buy* 19 $331.37 Automatic Execution
 15:26:06 - 19-Sep-25
Buy* 5 $331.37 Automatic Execution
 15:26:06 - 19-Sep-25
Buy* 68 $331.37 Automatic Execution
 15:26:06 - 19-Sep-25
Buy* 5 $331.36 Automatic Execution
 15:26:06 - 19-Sep-25
Buy* 10 $331.34 Automatic Execution
 15:26:06 - 19-Sep-25
Buy* 12 $331.27 Automatic Execution
 15:26:06 - 19-Sep-25
Buy* 5 $331.34 Automatic Execution
 15:26:06 - 19-Sep-25
Buy* 12 $331.28 Automatic Execution
 15:26:06 - 19-Sep-25
Buy* 20 $331.22 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 5 $331.19 Automatic Execution
 15:26:04 - 19-Sep-25
Buy* 20 $331.22 Automatic Execution
 15:26:04 - 19-Sep-25
Unknown* 5 $331.20 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 2 $331.04 Automatic Execution
 15:25:54 - 19-Sep-25
Sell* 100 $331.22 Automatic Execution
 15:25:33 - 19-Sep-25
Sell* 100 $331.22 Automatic Execution
 15:25:33 - 19-Sep-25
Sell* 1 $331.29 Automatic Execution
 15:25:30 - 19-Sep-25
Sell* 22 $331.53 Automatic Execution
 15:24:40 - 19-Sep-25
Sell* 22 $331.53 Automatic Execution
 15:24:40 - 19-Sep-25
Sell* 1 $331.58 Automatic Execution
 15:24:40 - 19-Sep-25
Sell* 2 $331.61 Automatic Execution
 15:24:37 - 19-Sep-25
Sell* 1 $331.73 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 30 $331.87 Automatic Execution
 15:23:04 - 19-Sep-25
Sell* 55 $331.83 Automatic Execution
 15:23:04 - 19-Sep-25
Buy* 45 $331.87 Automatic Execution
 15:23:04 - 19-Sep-25
Buy* 30 $331.87 Automatic Execution
 15:23:04 - 19-Sep-25
Sell* 2 $331.91 Automatic Execution
 15:23:04 - 19-Sep-25
Sell* 20 $331.92 Automatic Execution
 15:23:04 - 19-Sep-25
Sell* 1 $331.97 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 6 $332.01 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 3 $332.01 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 6 $332.01 Automatic Execution
 15:22:56 - 19-Sep-25
Sell* 130 $331.92 Automatic Execution
 15:22:52 - 19-Sep-25
Buy* 12 $331.97 Automatic Execution
 15:22:52 - 19-Sep-25
Sell* 21 $331.86 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 34 $331.97 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 12 $331.94 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 3 $331.96 Automatic Execution
 15:22:02 - 19-Sep-25
Buy* 37 $331.94 Automatic Execution
 15:22:02 - 19-Sep-25
Sell* 13 $331.66 Automatic Execution
 15:19:32 - 19-Sep-25
Sell* 12 $331.66 Automatic Execution
 15:19:32 - 19-Sep-25
Sell* 13 $331.64 Automatic Execution
 15:19:32 - 19-Sep-25
Sell* 12 $331.64 Automatic Execution
 15:19:32 - 19-Sep-25
Buy* 24 $331.78 Automatic Execution
 15:19:28 - 19-Sep-25
Buy* 45 $331.77 Automatic Execution
 15:19:28 - 19-Sep-25
Buy* 11 $331.76 Automatic Execution
 15:19:28 - 19-Sep-25
Sell* 1 $331.61 Automatic Execution
 15:18:45 - 19-Sep-25
Sell* 10 $331.61 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 10 $331.62 Automatic Execution
 15:17:43 - 19-Sep-25
Buy* 22 $331.75 Automatic Execution
 15:17:28 - 19-Sep-25
Buy* 48 $331.75 Automatic Execution
 15:17:28 - 19-Sep-25
Buy* 12 $331.67 Automatic Execution
 15:17:28 - 19-Sep-25
Sell* 25 $331.63 Automatic Execution
 15:17:22 - 19-Sep-25
Sell* 25 $331.62 Automatic Execution
 15:17:22 - 19-Sep-25
Sell* 19 $331.54 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 37 $331.55 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 12 $331.55 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 2 $331.59 Automatic Execution
 15:17:14 - 19-Sep-25
Sell* 32 $331.82 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 50 $331.82 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 39 $331.685 Automatic Execution
 15:02:51 - 19-Sep-25
Buy* 3 $331.85 Automatic Execution
 15:02:33 - 19-Sep-25
Buy* 10 $331.70 Automatic Execution
 15:02:25 - 19-Sep-25
Buy* 170 $331.70 Automatic Execution
 15:02:25 - 19-Sep-25
Buy* 14 $331.64 Automatic Execution
 15:02:25 - 19-Sep-25
Buy* 50 $331.63 Automatic Execution
 15:02:25 - 19-Sep-25
Buy* 1 $331.70 Automatic Execution
 15:02:25 - 19-Sep-25
Unknown* 7 $331.69 Automatic Execution
 15:02:06 - 19-Sep-25
Unknown* 100 $331.69 Automatic Execution
 15:02:06 - 19-Sep-25
Sell* 20 $331.59 Automatic Execution
 15:02:06 - 19-Sep-25
Sell* 31 $331.62 Automatic Execution
 15:02:06 - 19-Sep-25
Sell* 20 $331.62 Automatic Execution
 15:02:06 - 19-Sep-25
Sell* 20 $331.63 Automatic Execution
 15:02:06 - 19-Sep-25
Sell* 11 $331.65 Automatic Execution
 15:02:06 - 19-Sep-25
Sell* 1 $331.62 Automatic Execution
 15:02:06 - 19-Sep-25
Buy* 19 $331.83 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 28 $331.80 Automatic Execution
 15:01:02 - 19-Sep-25
Sell* 25 $331.77 Automatic Execution
 15:01:02 - 19-Sep-25
Buy* 1 $331.83 Automatic Execution
 15:00:38 - 19-Sep-25
Buy* 1 $331.83 Automatic Execution
 15:00:38 - 19-Sep-25
Buy* 25 $331.81 Automatic Execution
 15:00:38 - 19-Sep-25
Sell* 25 $331.70 Automatic Execution
 15:00:38 - 19-Sep-25
Sell* 55 $331.80 Automatic Execution
 15:00:38 - 19-Sep-25
Sell* 72 $331.82 Automatic Execution
 15:00:38 - 19-Sep-25
Buy* 68 $331.82 Automatic Execution
 15:00:38 - 19-Sep-25
Buy* 100 $331.83 Automatic Execution
 15:00:38 - 19-Sep-25
Sell* 1 $331.82 Automatic Execution
 15:00:38 - 19-Sep-25
Sell* 100 $331.82 Automatic Execution
 15:00:38 - 19-Sep-25
Sell* 6 $331.82 Automatic Execution
 15:00:38 - 19-Sep-25
Sell* 77 $331.82 Automatic Execution
 15:00:38 - 19-Sep-25
Sell* 1 $331.83 Automatic Execution
 15:00:38 - 19-Sep-25
Sell* 3 $331.83 Automatic Execution
 15:00:38 - 19-Sep-25
Sell* 1 $331.84 Automatic Execution
 15:00:38 - 19-Sep-25
Sell* 4 $331.94 Automatic Execution
 15:00:38 - 19-Sep-25
Sell* 1 $331.95 Automatic Execution
 14:59:43 - 19-Sep-25
Sell* 1 $331.99 Automatic Execution
 14:59:36 - 19-Sep-25
Buy* 1 $332.20 Automatic Execution
 14:59:32 - 19-Sep-25
Buy* 1 $332.20 Automatic Execution
 14:59:32 - 19-Sep-25
Sell* 1 $331.95 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 25 $332.05 Automatic Execution
 14:58:46 - 19-Sep-25
Buy* 4 $332.18 Automatic Execution
 14:57:03 - 19-Sep-25
Buy* 6 $332.24 Automatic Execution
 14:56:39 - 19-Sep-25
Buy* 12 $332.05 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 10 $332.19 Automatic Execution
 14:54:54 - 19-Sep-25
Buy* 10 $332.08 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 1 $332.08 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 98 $332.08 Automatic Execution
 14:53:24 - 19-Sep-25
Buy* 20 $332.04 Automatic Execution
 14:52:13 - 19-Sep-25
Buy* 24 $331.91 Automatic Execution
 14:52:04 - 19-Sep-25
Sell* 4 $331.74 Automatic Execution
 14:52:04 - 19-Sep-25
Sell* 4 $331.76 Automatic Execution
 14:52:04 - 19-Sep-25
Sell* 1 $331.74 Automatic Execution
 14:52:04 - 19-Sep-25
Buy* 27 $331.79 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 46 $331.82 Automatic Execution
 14:51:53 - 19-Sep-25
Buy* 37 $331.82 Automatic Execution
 14:51:53 - 19-Sep-25
Sell* 15 $331.615 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 10 $331.78 Automatic Execution
 14:51:07 - 19-Sep-25
Buy* 10 $331.78 Automatic Execution
 14:51:05 - 19-Sep-25
Buy* 10 $331.77 Automatic Execution
 14:51:03 - 19-Sep-25
Sell* 30 $331.61 Automatic Execution
 14:51:03 - 19-Sep-25
Buy* 34 $331.59 Automatic Execution
 14:51:03 - 19-Sep-25
Buy* 34 $331.52 Automatic Execution
 14:51:03 - 19-Sep-25
Sell* 25 $331.46 Automatic Execution
 14:51:03 - 19-Sep-25
Sell* 15 $331.325 Automatic Execution
 14:51:03 - 19-Sep-25
Buy* 11 $331.69 Automatic Execution
 14:51:03 - 19-Sep-25
Buy* 5 $331.59 Automatic Execution
 14:51:03 - 19-Sep-25
Buy* 5 $331.58 Automatic Execution
 14:51:03 - 19-Sep-25
Buy* 25 $331.48 Automatic Execution
 14:51:03 - 19-Sep-25
Buy* 25 $331.48 Automatic Execution
 14:51:03 - 19-Sep-25
Buy* 5 $331.58 Automatic Execution
 14:51:03 - 19-Sep-25
Buy* 10 $331.46 Automatic Execution
 14:51:03 - 19-Sep-25
Buy* 25 $331.48 Automatic Execution
 14:51:03 - 19-Sep-25
Buy* 3 $331.39 Automatic Execution
 14:51:03 - 19-Sep-25
Buy* 1 $331.40 Automatic Execution
 14:47:45 - 19-Sep-25
Buy* 7 $331.44 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 2 $331.42 Automatic Execution
 14:46:56 - 19-Sep-25
Buy* 1 $331.43 Automatic Execution
 14:46:09 - 19-Sep-25
Buy* 25 $331.06 Automatic Execution
 14:34:44 - 19-Sep-25
Sell* 25 $331.03 Automatic Execution
 14:34:43 - 19-Sep-25
Sell* 1 $330.91 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 1 $330.95 Automatic Execution
 14:34:23 - 19-Sep-25
Sell* 5 $330.99 Automatic Execution
 14:34:18 - 19-Sep-25
Buy* 3 $331.08 Automatic Execution
 14:34:09 - 19-Sep-25
Buy* 10 $331.08 Automatic Execution
 14:34:09 - 19-Sep-25
Sell* 18 $331.06 Automatic Execution
 14:34:09 - 19-Sep-25
Sell* 18 $331.06 Automatic Execution
 14:34:09 - 19-Sep-25
Sell* 2 $331.06 Automatic Execution
 14:34:09 - 19-Sep-25
Sell* 5 $331.08 Automatic Execution
 14:33:30 - 19-Sep-25
Sell* 5 $331.10 Automatic Execution
 14:33:30 - 19-Sep-25
Sell* 37 $331.10 Automatic Execution
 14:33:30 - 19-Sep-25
Sell* 55 $331.10 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 45 $331.10 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 1 $331.10 Automatic Execution
 14:32:57 - 19-Sep-25
Buy* 1 $331.36 Automatic Execution
 14:31:27 - 19-Sep-25
Buy* 4 $331.33 Automatic Execution
 14:31:27 - 19-Sep-25
Buy* 1 $331.28 Automatic Execution
 14:31:27 - 19-Sep-25
Buy* 9 $331.28 Automatic Execution
 14:31:27 - 19-Sep-25
Buy* 10 $331.28 Automatic Execution
 14:31:27 - 19-Sep-25
Buy* 5 $331.27 Automatic Execution
 14:31:27 - 19-Sep-25
Sell* 19 $330.93 Automatic Execution
 14:31:08 - 19-Sep-25
Sell* 50 $330.94 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 10 $331.21 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 10 $331.10 Automatic Execution
 14:30:21 - 19-Sep-25
Sell* 52 $331.00 Automatic Execution
 14:30:05 - 19-Sep-25
Sell* 20 $331.00 Automatic Execution
 14:30:05 - 19-Sep-25
Sell* 80 $331.00 Automatic Execution
 14:30:05 - 19-Sep-25
Sell* 10 $331.01 Automatic Execution
 14:30:05 - 19-Sep-25
Unknown* 10 $331.05 Automatic Execution
 14:30:05 - 19-Sep-25
Sell* 1 $331.08 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 1 $331.08 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 19 $331.08 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 11 $331.15 Automatic Execution
 14:27:12 - 19-Sep-25
Sell* 3 $331.15 Automatic Execution
 14:26:38 - 19-Sep-25
Sell* 1 $331.15 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 1 $331.06 Automatic Execution
 14:24:45 - 19-Sep-25
Sell* 58 $331.07 Automatic Execution
 14:23:50 - 19-Sep-25
Sell* 1 $331.07 Automatic Execution
 14:23:50 - 19-Sep-25
Sell* 1 $331.07 Automatic Execution
 14:23:50 - 19-Sep-25
Sell* 1 $331.07 Automatic Execution
 14:23:50 - 19-Sep-25
Sell* 19 $331.10 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 58 $331.10 Automatic Execution
 14:22:31 - 19-Sep-25
Buy* 1 $331.26 Automatic Execution
 14:22:26 - 19-Sep-25
Buy* 24 $331.31 Automatic Execution
 14:20:47 - 19-Sep-25
Buy* 1 $331.28 Automatic Execution
 14:20:47 - 19-Sep-25
Buy* 5 $331.27 Automatic Execution
 14:20:47 - 19-Sep-25
Sell* 1 $330.99 Automatic Execution
 14:20:25 - 19-Sep-25
Sell* 1 $330.99 Automatic Execution
 14:20:25 - 19-Sep-25
Sell* 1 $330.95 Automatic Execution
 14:20:25 - 19-Sep-25
Sell* 12 $331.00 Automatic Execution
 14:20:25 - 19-Sep-25
Sell* 1 $331.02 Automatic Execution
 14:20:25 - 19-Sep-25
Sell* 1 $331.06 Automatic Execution
 14:20:25 - 19-Sep-25
Sell* 2 $331.04 Automatic Execution
 14:20:25 - 19-Sep-25
Sell* 4 $330.88 Automatic Execution
 14:19:32 - 19-Sep-25
Sell* 15 $330.88 Automatic Execution
 14:19:32 - 19-Sep-25
Sell* 10 $330.89 Automatic Execution
 14:19:32 - 19-Sep-25
Sell* 25 $330.90 Automatic Execution
 14:19:32 - 19-Sep-25
Sell* 25 $330.89 Automatic Execution
 14:19:32 - 19-Sep-25
Sell* 25 $330.89 Automatic Execution
 14:19:32 - 19-Sep-25
Sell* 31 $330.88 Automatic Execution
 14:19:14 - 19-Sep-25
Sell* 1 $330.85 Automatic Execution
 14:18:47 - 19-Sep-25
Sell* 11 $330.71 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 50 $330.80 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 5 $330.67 Automatic Execution
 14:17:54 - 19-Sep-25
Sell* 1 $330.74 Automatic Execution
 14:17:51 - 19-Sep-25
Sell* 5 $330.83 Automatic Execution
 14:17:46 - 19-Sep-25
Sell* 3 $330.79 Automatic Execution
 14:17:37 - 19-Sep-25
Buy* 5 $330.86 Automatic Execution
 14:17:33 - 19-Sep-25
Sell* 1 $330.78 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 1 $330.79 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 1 $330.79 Automatic Execution
 14:16:07 - 19-Sep-25
Buy* 5 $330.15 Automatic Execution
 14:05:00 - 19-Sep-25
Buy* 20 $330.19 Automatic Execution
 14:04:48 - 19-Sep-25
Buy* 80 $330.19 Automatic Execution
 14:04:48 - 19-Sep-25
Sell* 1 $329.96 Automatic Execution
 14:04:46 - 19-Sep-25
Sell* 1 $330.06 Automatic Execution
 14:04:46 - 19-Sep-25
Buy* 2 $330.17 Automatic Execution
 14:04:46 - 19-Sep-25
Buy* 3 $330.15 Automatic Execution
 14:04:46 - 19-Sep-25
Buy* 1 $330.15 Automatic Execution
 14:04:46 - 19-Sep-25
Buy* 1 $330.15 Automatic Execution
 14:04:46 - 19-Sep-25
Buy* 5 $330.01 Automatic Execution
 14:04:46 - 19-Sep-25
Buy* 1 $330.09 Automatic Execution
 14:04:46 - 19-Sep-25
Buy* 25 $330.01 Automatic Execution
 14:04:46 - 19-Sep-25
Buy* 75 $330.01 Automatic Execution
 14:04:46 - 19-Sep-25
Buy* 25 $330.01 Automatic Execution
 14:04:46 - 19-Sep-25
Buy* 20 $329.83 Automatic Execution
 14:04:04 - 19-Sep-25
Sell* 2 $329.75 Automatic Execution
 14:03:35 - 19-Sep-25
Buy* 5 $330.03 Automatic Execution
 14:00:50 - 19-Sep-25
Buy* 12 $329.99 Automatic Execution
 14:00:50 - 19-Sep-25
Buy* 20 $330.00 Automatic Execution
 14:00:13 - 19-Sep-25
Sell* 45 $329.91 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 4 $330.02 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 12 $330.00 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 12 $329.96 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 16 $329.81 Automatic Execution
 14:00:02 - 19-Sep-25
Buy* 25 $329.74 Automatic Execution
 13:59:09 - 19-Sep-25
Sell* 16 $329.68 Automatic Execution
 13:56:02 - 19-Sep-25
Sell* 50 $329.68 Automatic Execution
 13:56:02 - 19-Sep-25
Sell* 34 $329.68 Automatic Execution
 13:56:02 - 19-Sep-25
Sell* 1 $329.78 Automatic Execution
 13:56:02 - 19-Sep-25
Buy* 2 $329.91 Automatic Execution
 13:55:31 - 19-Sep-25
Sell* 45 $329.88 Automatic Execution
 13:55:31 - 19-Sep-25
Sell* 5 $329.87 Automatic Execution
 13:55:06 - 19-Sep-25
Buy* 40 $329.95 Automatic Execution
 13:55:00 - 19-Sep-25
Buy* 5 $329.95 Automatic Execution
 13:54:53 - 19-Sep-25
Sell* 1 $329.81 Automatic Execution
 13:54:53 - 19-Sep-25
Buy* 2 $329.87 Automatic Execution
 13:54:30 - 19-Sep-25
Buy* 5 $329.86 Automatic Execution
 13:54:30 - 19-Sep-25
Buy* 2 $329.81 Automatic Execution
 13:54:30 - 19-Sep-25
Buy* 5 $329.81 Automatic Execution
 13:54:30 - 19-Sep-25
Buy* 1 $329.81 Automatic Execution
 13:54:30 - 19-Sep-25
Buy* 5 $329.81 Automatic Execution
 13:54:30 - 19-Sep-25
Buy* 5 $329.81 Automatic Execution
 13:54:30 - 19-Sep-25
Buy* 65 $329.84 Automatic Execution
 13:54:29 - 19-Sep-25
Buy* 5 $329.79 Automatic Execution
 13:54:22 - 19-Sep-25
Buy* 5 $329.80 Automatic Execution
 13:54:07 - 19-Sep-25
Buy* 25 $329.75 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 10 $329.75 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 5 $329.76 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 2 $329.86 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 25 $329.80 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 2 $329.80 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 25 $329.74 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 8 $329.665 Automatic Execution
 13:53:45 - 19-Sep-25
Buy* 3 $329.665 Automatic Execution
 13:53:35 - 19-Sep-25
Buy* 29 $329.665 Automatic Execution
 13:53:23 - 19-Sep-25
Buy* 6 $329.69 Automatic Execution
 13:53:17 - 19-Sep-25
Buy* 25 $329.65 Automatic Execution
 13:53:17 - 19-Sep-25
Buy* 15 $329.69 Automatic Execution
 13:53:17 - 19-Sep-25
Buy* 10 $329.69 Automatic Execution
 13:53:17 - 19-Sep-25
Buy* 6 $329.63 Automatic Execution
 13:53:17 - 19-Sep-25
Buy* 100 $329.70 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 25 $329.62 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 29 $329.90 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 71 $329.90 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 1 $330.03 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 24 $330.03 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 5 $330.00 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 1 $330.02 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 23 $330.05 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 25 $330.20 Automatic Execution
 13:50:06 - 19-Sep-25
Sell* 1 $330.10 Automatic Execution
 13:49:30 - 19-Sep-25
Sell* 1 $330.14 Automatic Execution
 13:48:30 - 19-Sep-25
Sell* 3 $330.17 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 12 $330.23 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 5 $330.24 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 50 $330.33 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 12 $330.39 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 2 $330.48 Automatic Execution
 13:48:06 - 19-Sep-25
Buy* 1 $330.38 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 1 $330.38 Automatic Execution
 13:47:25 - 19-Sep-25
Buy* 16 $330.34 Automatic Execution
 13:47:24 - 19-Sep-25
Buy* 2 $330.34 Automatic Execution
 13:47:24 - 19-Sep-25
Buy* 1 $330.34 Automatic Execution
 13:47:23 - 19-Sep-25
Buy* 25 $330.33 Automatic Execution
 13:47:22 - 19-Sep-25
Sell* 7 $330.22 Automatic Execution
 13:47:22 - 19-Sep-25
Sell* 1 $330.30 Automatic Execution
 13:47:22 - 19-Sep-25
Sell* 1 $330.38 Automatic Execution
 13:47:22 - 19-Sep-25
Sell* 3 $330.61 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 3 $330.64 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 3 $330.47 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 31 $330.49 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 18 $330.50 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 3 $330.48 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 8 $330.51 Automatic Execution
 13:46:13 - 19-Sep-25
Sell* 18 $331.215 Automatic Execution
 13:33:52 - 19-Sep-25
Sell* 2 $331.22 Automatic Execution
 13:33:52 - 19-Sep-25
Sell* 5 $331.25 Automatic Execution
 13:33:52 - 19-Sep-25
Sell* 5 $331.22 Automatic Execution
 13:33:03 - 19-Sep-25
Sell* 25 $331.23 Automatic Execution
 13:33:03 - 19-Sep-25
Sell* 25 $331.21 Automatic Execution
 13:33:03 - 19-Sep-25
Sell* 99 $331.275 Automatic Execution
 13:32:33 - 19-Sep-25
Sell* 1 $331.275 Automatic Execution
 13:32:33 - 19-Sep-25
Buy* 10 $331.36 Automatic Execution
 13:32:33 - 19-Sep-25
Buy* 18 $331.36 Automatic Execution
 13:32:33 - 19-Sep-25
Buy* 1 $331.26 Automatic Execution
 13:32:33 - 19-Sep-25
Buy* 12 $331.25 Automatic Execution
 13:32:33 - 19-Sep-25
Buy* 29 $331.25 Automatic Execution
 13:32:33 - 19-Sep-25
Buy* 58 $331.25 Automatic Execution
 13:32:33 - 19-Sep-25
Buy* 1 $331.25 Automatic Execution
 13:32:33 - 19-Sep-25
Buy* 1 $331.25 Automatic Execution
 13:32:33 - 19-Sep-25
Buy* 1 $331.25 Automatic Execution
 13:32:33 - 19-Sep-25
Buy* 1 $331.25 Automatic Execution
 13:32:33 - 19-Sep-25
Buy* 1 $331.25 Automatic Execution
 13:32:33 - 19-Sep-25
Buy* 38 $331.25 Automatic Execution
 13:31:05 - 19-Sep-25
Buy* 7 $331.25 Automatic Execution
 13:31:05 - 19-Sep-25
Buy* 7 $331.19 Automatic Execution
 13:31:05 - 19-Sep-25
Sell* 16 $331.085 Automatic Execution
 13:30:21 - 19-Sep-25
Sell* 1 $331.43 Automatic Execution
 13:30:08 - 19-Sep-25
Sell* 20 $331.41 Automatic Execution
 13:30:08 - 19-Sep-25
Sell* 3 $331.43 Automatic Execution
 13:30:08 - 19-Sep-25
Sell* 5 $331.44 Automatic Execution
 13:30:08 - 19-Sep-25
Sell* 44 $331.44 Automatic Execution
 13:30:08 - 19-Sep-25
Sell* 56 $331.44 Automatic Execution
 13:30:08 - 19-Sep-25
Sell* 1 $331.46 Automatic Execution
 13:30:08 - 19-Sep-25
Sell* 25 $331.56 Automatic Execution
 13:30:07 - 19-Sep-25
Sell* 1 $331.51 Automatic Execution
 13:29:56 - 19-Sep-25
Sell* 1 $331.68 Automatic Execution
 13:29:02 - 19-Sep-25
Sell* 1 $331.76 Automatic Execution
 13:29:02 - 19-Sep-25
Sell* 1 $331.76 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 25 $332.02 Automatic Execution
 13:28:27 - 19-Sep-25
Buy* 5 $331.98 Automatic Execution
 13:28:27 - 19-Sep-25
Sell* 25 $331.98 Automatic Execution
 13:28:27 - 19-Sep-25
Sell* 25 $331.98 Automatic Execution
 13:28:27 - 19-Sep-25
Buy* 30 $331.95 Automatic Execution
 13:28:27 - 19-Sep-25
Buy* 5 $331.99 Automatic Execution
 13:28:27 - 19-Sep-25
Buy* 1 $332.03 Automatic Execution
 13:28:27 - 19-Sep-25
Buy* 38 $331.93 Automatic Execution
 13:28:27 - 19-Sep-25
Buy* 1 $331.84 Automatic Execution
 13:28:27 - 19-Sep-25
Buy* 4 $331.82 Automatic Execution
 13:28:27 - 19-Sep-25
Buy* 1 $331.82 Automatic Execution
 13:28:27 - 19-Sep-25
Buy* 10 $331.73 Automatic Execution
 13:28:26 - 19-Sep-25
Buy* 11 $331.73 Automatic Execution
 13:28:26 - 19-Sep-25
Buy* 21 $331.72 Automatic Execution
 13:28:25 - 19-Sep-25
Sell* 1 $331.55 Automatic Execution
 13:28:24 - 19-Sep-25
Sell* 1 $331.52 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 1 $331.47 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 1 $331.66 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 1 $332.00 Automatic Execution
 13:21:31 - 19-Sep-25
Sell* 1 $332.06 Automatic Execution
 13:21:31 - 19-Sep-25
Buy* 2 $332.15 Automatic Execution
 13:18:59 - 19-Sep-25
Sell* 1 $332.02 Automatic Execution
 13:16:15 - 19-Sep-25
Sell* 1 $332.14 Automatic Execution
 13:16:15 - 19-Sep-25
Buy* 1 $332.26 Automatic Execution
 13:05:52 - 19-Sep-25
Buy* 5 $332.14 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 5 $332.12 Automatic Execution
 13:04:22 - 19-Sep-25
Buy* 1 $332.48 Automatic Execution
 13:01:32 - 19-Sep-25
Buy* 2 $332.45 Automatic Execution
 13:01:17 - 19-Sep-25
Unknown* 39 $332.35 Automatic Execution
 13:01:08 - 19-Sep-25
Sell* 25 $332.33 Automatic Execution
 13:00:46 - 19-Sep-25
Sell* 25 $332.33 Automatic Execution
 13:00:46 - 19-Sep-25
Sell* 25 $332.35 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 32 $332.56 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 6 $332.56 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 13 $332.55 Automatic Execution
 12:59:48 - 19-Sep-25
Sell* 3 $332.22 Automatic Execution
 12:59:08 - 19-Sep-25
Sell* 25 $332.27 Automatic Execution
 12:58:11 - 19-Sep-25
Sell* 25 $332.27 Automatic Execution
 12:58:11 - 19-Sep-25
Sell* 1 $332.12 Automatic Execution
 12:55:28 - 19-Sep-25
Sell* 4 $332.27 Automatic Execution
 12:55:00 - 19-Sep-25
Sell* 4 $332.28 Automatic Execution
 12:55:00 - 19-Sep-25
Sell* 4 $332.28 Automatic Execution
 12:55:00 - 19-Sep-25
Sell* 4 $332.28 Automatic Execution
 12:55:00 - 19-Sep-25
Sell* 4 $332.28 Automatic Execution
 12:55:00 - 19-Sep-25
Sell* 1 $332.90 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 1 $332.99 Automatic Execution
 12:49:13 - 19-Sep-25
Sell* 1 $333.00 Automatic Execution
 12:49:13 - 19-Sep-25
Sell* 1 $333.23 Automatic Execution
 12:45:35 - 19-Sep-25
Sell* 36 $332.35 Automatic Execution
 12:31:41 - 19-Sep-25
Sell* 64 $332.35 Automatic Execution
 12:31:41 - 19-Sep-25
Buy* 57 $332.63 Automatic Execution
 12:30:39 - 19-Sep-25
Buy* 43 $332.63 Automatic Execution
 12:30:39 - 19-Sep-25
Buy* 57 $332.64 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 2 $332.45 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 50 $332.48 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 5 $332.49 Automatic Execution
 12:29:45 - 19-Sep-25
Buy* 2 $332.53 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 6 $332.42 Automatic Execution
 12:29:38 - 19-Sep-25
Sell* 2 $332.42 Automatic Execution
 12:29:38 - 19-Sep-25
Sell* 2 $332.46 Automatic Execution
 12:29:38 - 19-Sep-25
Sell* 2 $332.50 Automatic Execution
 12:29:38 - 19-Sep-25
Buy* 15 $332.54 Automatic Execution
 12:29:38 - 19-Sep-25
Buy* 5 $332.45 Automatic Execution
 12:29:38 - 19-Sep-25
Buy* 5 $332.46 Automatic Execution
 12:29:38 - 19-Sep-25
Buy* 1 $332.54 Automatic Execution
 12:29:38 - 19-Sep-25
Sell* 5 $332.42 Automatic Execution
 12:29:38 - 19-Sep-25
Sell* 5 $332.42 Automatic Execution
 12:29:38 - 19-Sep-25
Sell* 5 $332.43 Automatic Execution
 12:29:38 - 19-Sep-25
Sell* 1 $332.44 Automatic Execution
 12:29:32 - 19-Sep-25
Sell* 2 $332.49 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 25 $332.61 Automatic Execution
 12:29:26 - 19-Sep-25
Buy* 1 $332.73 Automatic Execution
 12:29:24 - 19-Sep-25
Buy* 100 $332.69 Automatic Execution
 12:29:24 - 19-Sep-25
Sell* 100 $332.72 Automatic Execution
 12:29:24 - 19-Sep-25
Buy* 1 $332.73 Automatic Execution
 12:29:24 - 19-Sep-25
Sell* 100 $332.69 Automatic Execution
 12:29:24 - 19-Sep-25
Sell* 100 $332.69 Automatic Execution
 12:29:24 - 19-Sep-25
Unknown* 100 $332.69 Automatic Execution
 12:29:24 - 19-Sep-25
Buy* 18 $332.64 Automatic Execution
 12:29:24 - 19-Sep-25
Buy* 2 $332.64 Automatic Execution
 12:29:24 - 19-Sep-25
Buy* 6 $332.64 Automatic Execution
 12:29:24 - 19-Sep-25
Buy* 1 $332.64 Automatic Execution
 12:29:21 - 19-Sep-25
Buy* 1 $332.64 Automatic Execution
 12:29:21 - 19-Sep-25
Buy* 1 $332.61 Automatic Execution
 12:29:21 - 19-Sep-25
Buy* 1 $332.60 Automatic Execution
 12:29:21 - 19-Sep-25
Buy* 1 $332.60 Automatic Execution
 12:29:21 - 19-Sep-25
Buy* 1 $332.55 Automatic Execution
 12:29:21 - 19-Sep-25
Buy* 1 $332.55 Automatic Execution
 12:29:21 - 19-Sep-25
Buy* 1 $332.55 Automatic Execution
 12:29:21 - 19-Sep-25
Buy* 1 $332.52 Automatic Execution
 12:29:21 - 19-Sep-25
Buy* 1 $332.55 Automatic Execution
 12:29:21 - 19-Sep-25
Buy* 4 $332.55 Automatic Execution
 12:29:21 - 19-Sep-25
Buy* 1 $332.52 Automatic Execution
 12:29:21 - 19-Sep-25
Sell* 100 $332.49 Automatic Execution
 12:29:21 - 19-Sep-25
Sell* 100 $332.49 Automatic Execution
 12:29:21 - 19-Sep-25
Buy* 100 $332.49 Automatic Execution
 12:29:21 - 19-Sep-25
Sell* 100 $332.49 Automatic Execution
 12:29:21 - 19-Sep-25
Sell* 5 $332.49 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 95 $332.49 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 36 $332.50 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 100 $332.49 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 64 $332.50 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 100 $332.50 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 1 $332.49 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 1 $332.49 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 1 $332.48 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 1 $332.47 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 1 $332.47 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 2 $332.32 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 1 $332.33 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 1 $332.33 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 1 $332.33 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 15 $332.31 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 15 $332.31 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 85 $332.30 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 1 $332.32 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 100 $332.30 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 12 $332.29 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 25 $332.19 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 7 $332.19 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 100 $332.19 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 1 $332.18 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 1 $332.05 Automatic Execution
 12:29:17 - 19-Sep-25
Sell* 100 $332.05 Automatic Execution
 12:29:17 - 19-Sep-25
Sell* 85 $332.05 Automatic Execution
 12:29:17 - 19-Sep-25
Sell* 15 $332.05 Automatic Execution
 12:29:17 - 19-Sep-25
Sell* 100 $332.05 Automatic Execution
 12:29:17 - 19-Sep-25
Sell* 100 $332.04 Automatic Execution
 12:29:17 - 19-Sep-25
Sell* 1 $332.04 Automatic Execution
 12:29:17 - 19-Sep-25
Sell* 99 $332.04 Automatic Execution
 12:29:17 - 19-Sep-25
Buy* 100 $332.07 Automatic Execution
 12:29:16 - 19-Sep-25
Buy* 36 $332.09 Automatic Execution
 12:29:16 - 19-Sep-25
Buy* 64 $332.09 Automatic Execution
 12:29:16 - 19-Sep-25
Sell* 100 $332.09 Automatic Execution
 12:29:16 - 19-Sep-25
Buy* 100 $332.09 Automatic Execution
 12:29:16 - 19-Sep-25
Sell* 100 $332.09 Automatic Execution
 12:29:16 - 19-Sep-25
Sell* 100 $332.10 Automatic Execution
 12:29:16 - 19-Sep-25
Sell* 100 $332.11 Automatic Execution
 12:29:16 - 19-Sep-25
Buy* 2 $332.13 Automatic Execution
 12:29:16 - 19-Sep-25
Sell* 44 $332.11 Automatic Execution
 12:29:16 - 19-Sep-25
Buy* 13 $332.13 Automatic Execution
 12:29:16 - 19-Sep-25
Buy* 100 $332.11 Automatic Execution
 12:29:16 - 19-Sep-25
Buy* 55 $332.06 Automatic Execution
 12:29:16 - 19-Sep-25
Buy* 45 $332.06 Automatic Execution
 12:29:16 - 19-Sep-25
Sell* 1 $332.00 Automatic Execution
 12:28:31 - 19-Sep-25
Buy* 1 $332.07 Automatic Execution
 12:27:38 - 19-Sep-25
Buy* 1 $332.06 Automatic Execution
 12:27:38 - 19-Sep-25
Sell* 30 $332.00 Automatic Execution
 12:27:38 - 19-Sep-25
Buy* 1 $331.99 Automatic Execution
 12:27:38 - 19-Sep-25
Sell* 12 $331.95 Automatic Execution
 12:27:38 - 19-Sep-25
Sell* 1 $331.83 Automatic Execution
 12:27:38 - 19-Sep-25
Buy* 2 $331.95 Automatic Execution
 12:27:38 - 19-Sep-25
Buy* 20 $331.95 Automatic Execution
 12:27:38 - 19-Sep-25
Buy* 5 $331.99 Automatic Execution
 12:27:38 - 19-Sep-25
Buy* 1 $331.95 Automatic Execution
 12:27:38 - 19-Sep-25
Buy* 1 $331.76 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 1 $331.58 Automatic Execution
 12:24:32 - 19-Sep-25
Sell* 20 $331.68 Automatic Execution
 12:22:42 - 19-Sep-25
Buy* 30 $331.67 Automatic Execution
 12:22:42 - 19-Sep-25
Buy* 6 $331.66 Automatic Execution
 12:22:41 - 19-Sep-25
Buy* 4 $331.68 Automatic Execution
 12:22:41 - 19-Sep-25
Buy* 4 $331.68 Automatic Execution
 12:22:41 - 19-Sep-25
Buy* 4 $331.66 Automatic Execution
 12:22:41 - 19-Sep-25
Buy* 5 $331.66 Automatic Execution
 12:22:41 - 19-Sep-25
Buy* 15 $331.66 Automatic Execution
 12:22:41 - 19-Sep-25
Buy* 1 $331.66 Automatic Execution
 12:22:41 - 19-Sep-25
Sell* 1 $331.50 Automatic Execution
 12:22:19 - 19-Sep-25
Unknown* 5 $331.56 Automatic Execution
 12:21:17 - 19-Sep-25
Sell* 2 $331.54 Automatic Execution
 12:21:17 - 19-Sep-25
Sell* 12 $331.67 Automatic Execution
 12:21:15 - 19-Sep-25
Buy* 25 $331.97 Automatic Execution
 12:19:56 - 19-Sep-25
Sell* 100 $331.86 Automatic Execution
 12:19:56 - 19-Sep-25
Sell* 20 $331.96 Automatic Execution
 12:18:18 - 19-Sep-25
Buy* 1 $332.22 Automatic Execution
 12:16:51 - 19-Sep-25
Buy* 100 $332.22 Automatic Execution
 12:16:51 - 19-Sep-25
Buy* 50 $332.37 Automatic Execution
 12:16:51 - 19-Sep-25
Buy* 8 $332.27 Automatic Execution
 12:16:51 - 19-Sep-25
Buy* 19 $332.23 Automatic Execution
 12:16:51 - 19-Sep-25
Buy* 100 $332.27 Automatic Execution
 12:16:51 - 19-Sep-25
Buy* 2 $332.35 Automatic Execution
 12:16:51 - 19-Sep-25
Buy* 7 $332.27 Automatic Execution
 12:16:51 - 19-Sep-25
Buy* 2 $332.27 Automatic Execution
 12:16:51 - 19-Sep-25
Buy* 69 $332.27 Automatic Execution
 12:16:51 - 19-Sep-25
Buy* 50 $332.25 Automatic Execution
 12:16:51 - 19-Sep-25
Buy* 81 $332.24 Automatic Execution
 12:16:51 - 19-Sep-25
Buy* 19 $332.24 Automatic Execution
 12:16:51 - 19-Sep-25
Buy* 8 $332.27 Automatic Execution
 12:16:51 - 19-Sep-25
Buy* 19 $332.27 Automatic Execution
 12:16:51 - 19-Sep-25
Sell* 20 $332.15 Automatic Execution
 12:16:31 - 19-Sep-25
Sell* 20 $332.16 Automatic Execution
 12:16:31 - 19-Sep-25
Sell* 1 $332.13 Automatic Execution
 12:16:31 - 19-Sep-25
Sell* 20 $332.17 Automatic Execution
 12:16:31 - 19-Sep-25
Sell* 20 $332.18 Automatic Execution
 12:16:31 - 19-Sep-25
Sell* 20 $332.18 Automatic Execution
 12:16:31 - 19-Sep-25
Sell* 19 $332.18 Automatic Execution
 12:16:31 - 19-Sep-25
Sell* 1 $332.20 Automatic Execution
 12:16:31 - 19-Sep-25
Sell* 9 $332.17 Automatic Execution
 12:16:31 - 19-Sep-25
Sell* 9 $332.21 Automatic Execution
 12:16:31 - 19-Sep-25
Sell* 9 $332.21 Automatic Execution
 12:16:31 - 19-Sep-25
Sell* 25 $332.20 Automatic Execution
 12:16:31 - 19-Sep-25
Sell* 10 $332.21 Automatic Execution
 12:16:31 - 19-Sep-25
Sell* 15 $332.22 Automatic Execution
 12:16:31 - 19-Sep-25
Buy* 11 $332.44 Automatic Execution
 12:16:20 - 19-Sep-25
Buy* 18 $332.39 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 5 $332.51 Automatic Execution
 12:00:26 - 19-Sep-25
Buy* 2 $332.53 Automatic Execution
 12:00:19 - 19-Sep-25
Buy* 7 $332.51 Automatic Execution
 12:00:19 - 19-Sep-25
Buy* 5 $332.51 Automatic Execution
 12:00:19 - 19-Sep-25
Buy* 11 $332.51 Automatic Execution
 12:00:19 - 19-Sep-25
Buy* 5 $332.51 Automatic Execution
 12:00:19 - 19-Sep-25
Buy* 28 $332.47 Automatic Execution
 12:00:19 - 19-Sep-25
Buy* 1 $332.47 Automatic Execution
 12:00:19 - 19-Sep-25
Buy* 2 $332.44 Automatic Execution
 12:00:19 - 19-Sep-25
Buy* 2 $332.43 Automatic Execution
 12:00:17 - 19-Sep-25
Buy* 2 $332.42 Automatic Execution
 12:00:17 - 19-Sep-25
Sell* 3 $332.27 Automatic Execution
 11:59:47 - 19-Sep-25
Sell* 2 $332.23 Automatic Execution
 11:59:34 - 19-Sep-25
Sell* 2 $332.24 Automatic Execution
 11:59:21 - 19-Sep-25
Sell* 1 $332.30 Automatic Execution
 11:59:07 - 19-Sep-25
Buy* 1 $332.34 Automatic Execution
 11:57:53 - 19-Sep-25
Buy* 1 $332.32 Automatic Execution
 11:57:53 - 19-Sep-25
Buy* 1 $332.28 Automatic Execution
 11:57:53 - 19-Sep-25
Buy* 20 $332.28 Automatic Execution
 11:57:53 - 19-Sep-25
Buy* 1 $332.28 Automatic Execution
 11:57:53 - 19-Sep-25
Buy* 1 $332.28 Automatic Execution
 11:57:53 - 19-Sep-25
Buy* 1 $332.26 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 4 $332.26 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 1 $332.13 Automatic Execution
 11:54:54 - 19-Sep-25
Sell* 4 $332.16 Automatic Execution
 11:54:52 - 19-Sep-25
Buy* 100 $332.22 Automatic Execution
 11:54:52 - 19-Sep-25
Buy* 5 $332.22 Automatic Execution
 11:54:52 - 19-Sep-25
Buy* 10 $332.22 Automatic Execution
 11:54:52 - 19-Sep-25
Buy* 6 $332.20 Automatic Execution
 11:54:52 - 19-Sep-25
Buy* 10 $332.19 Automatic Execution
 11:54:52 - 19-Sep-25
Buy* 5 $332.22 Automatic Execution
 11:54:52 - 19-Sep-25
Buy* 5 $332.22 Automatic Execution
 11:54:52 - 19-Sep-25
Buy* 6 $332.19 Automatic Execution
 11:54:52 - 19-Sep-25
Buy* 10 $332.18 Automatic Execution
 11:54:52 - 19-Sep-25
Sell* 50 $332.02 Automatic Execution
 11:53:25 - 19-Sep-25
Sell* 25 $332.02 Automatic Execution
 11:52:10 - 19-Sep-25
Buy* 4 $332.07 Automatic Execution
 11:51:51 - 19-Sep-25
Buy* 8 $332.06 Automatic Execution
 11:51:51 - 19-Sep-25
Buy* 2 $332.07 Automatic Execution
 11:51:51 - 19-Sep-25
Sell* 2 $331.85 Automatic Execution
 11:51:00 - 19-Sep-25
Sell* 5 $331.90 Automatic Execution
 11:50:51 - 19-Sep-25
Sell* 5 $331.90 Automatic Execution
 11:50:51 - 19-Sep-25
Sell* 5 $331.93 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 1 $331.93 Automatic Execution
 11:47:11 - 19-Sep-25
Sell* 1 $332.32 Automatic Execution
 11:25:12 - 19-Sep-25
Buy* 30 $332.21 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $332.205 Automatic Execution
 11:23:38 - 19-Sep-25
Buy* 5 $332.205 Automatic Execution
 11:23:33 - 19-Sep-25
Buy* 5 $332.205 Automatic Execution
 11:23:32 - 19-Sep-25
Buy* 6 $332.14 Automatic Execution
 11:23:04 - 19-Sep-25
Buy* 5 $332.10 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 25 $331.84 Automatic Execution
 11:17:32 - 19-Sep-25
Sell* 25 $331.85 Automatic Execution
 11:17:32 - 19-Sep-25
Sell* 1 $331.80 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 1 $331.81 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 1 $331.82 Automatic Execution
 11:15:37 - 19-Sep-25
Sell* 20 $331.93 Automatic Execution
 11:15:36 - 19-Sep-25
Sell* 8 $332.02 Automatic Execution
 11:15:36 - 19-Sep-25
Sell* 72 $332.02 Automatic Execution
 11:15:36 - 19-Sep-25
Sell* 20 $332.02 Automatic Execution
 11:15:36 - 19-Sep-25
Sell* 2 $331.90 Automatic Execution
 10:53:19 - 19-Sep-25
Buy* 5 $331.94 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 8 $331.39 Automatic Execution
 10:50:20 - 19-Sep-25
Sell* 12 $331.53 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 24 $331.59 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 9 $331.58 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 63 $331.51 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 12 $331.48 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 6 $331.33 Automatic Execution
 10:48:30 - 19-Sep-25
Buy* 3 $331.33 Automatic Execution
 10:48:30 - 19-Sep-25
Buy* 6 $330.99 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 10 $330.96 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 18 $330.95 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 5 $330.95 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 5 $330.95 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 9 $330.95 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 1 $330.90 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 27 $330.76 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 11 $330.76 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 1 $330.58 Automatic Execution
 10:22:48 - 19-Sep-25
Sell* 2 $330.59 Automatic Execution
 10:22:48 - 19-Sep-25
Sell* 44 $330.66 Automatic Execution
 10:21:37 - 19-Sep-25
Sell* 50 $330.67 Automatic Execution
 10:21:37 - 19-Sep-25
Sell* 55 $330.66 Automatic Execution
 10:21:21 - 19-Sep-25
Sell* 45 $330.73 Automatic Execution
 10:21:21 - 19-Sep-25
Sell* 1 $330.72 Automatic Execution
 10:19:44 - 19-Sep-25
Buy* 10 $330.71 Automatic Execution
 10:19:09 - 19-Sep-25
Sell* 10 $330.49 Automatic Execution
 10:18:39 - 19-Sep-25
Sell* 1 $330.49 Automatic Execution
 10:18:39 - 19-Sep-25
Sell* 3 $330.51 Automatic Execution
 10:18:39 - 19-Sep-25
Sell* 6 $330.52 Automatic Execution
 10:18:39 - 19-Sep-25
Sell* 1 $330.55 Automatic Execution
 10:18:39 - 19-Sep-25
Sell* 9 $330.55 Automatic Execution
 10:18:39 - 19-Sep-25
Sell* 25 $330.78 Automatic Execution
 10:15:44 - 19-Sep-25
Sell* 7 $330.78 Automatic Execution
 10:15:44 - 19-Sep-25
Sell* 38 $330.78 Automatic Execution
 10:15:44 - 19-Sep-25
Sell* 100 $330.82 Automatic Execution
 10:15:44 - 19-Sep-25
Sell* 7 $330.73 Automatic Execution
 10:15:44 - 19-Sep-25
Sell* 7 $330.76 Automatic Execution
 10:15:44 - 19-Sep-25
Buy* 5 $330.70 Automatic Execution
 10:15:44 - 19-Sep-25
Buy* 9 $330.17 Automatic Execution
 09:52:56 - 19-Sep-25
Buy* 25 $330.14 Automatic Execution
 09:52:56 - 19-Sep-25
Buy* 4 $330.05 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 2 $329.92 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 6 $329.98 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 6 $329.98 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 5 $329.98 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 5 $330.01 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 11 $329.93 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 25 $330.10 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 25 $330.10 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 25 $330.10 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 1 $330.13 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 9 $330.13 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 9 $330.13 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 87 $329.47 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 10 $329.54 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 5 $329.65 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 12 $329.465 Automatic Execution
 09:51:43 - 19-Sep-25
Sell* 200 $329.465 Automatic Execution
 09:51:43 - 19-Sep-25
Sell* 100 $329.47 Automatic Execution
 09:51:43 - 19-Sep-25
Sell* 49 $329.69 Automatic Execution
 09:51:43 - 19-Sep-25
Sell* 12 $329.71 Automatic Execution
 09:51:43 - 19-Sep-25
Sell* 5 $329.92 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 25 $330.20 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 1 $330.15 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 8 $330.27 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 1 $330.48 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 5 $330.36 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 40 $330.38 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 30 $330.44 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 3 $330.12 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 1 $330.12 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 5 $330.44 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 70 $330.09 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 30 $330.06 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 40 $330.09 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 45 $330.06 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 10 $330.05 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 5 $329.90 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 4 $329.90 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 15 $329.90 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 16 $329.90 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 9 $329.86 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 40 $329.86 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 1 $329.60 Automatic Execution
 09:51:11 - 19-Sep-25
Sell* 90 $329.61 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 2 $330.15 Automatic Execution
 09:48:09 - 19-Sep-25
Sell* 1 $329.49 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 7 $329.79 Automatic Execution
 09:47:27 - 19-Sep-25
Sell* 7 $329.80 Automatic Execution
 09:47:26 - 19-Sep-25
Sell* 7 $329.945 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 25 $332.31 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 43 $332.50 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 39 $332.50 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 32 $332.45 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 7 $332.45 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 18 $332.45 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 7 $332.45 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 36 $332.45 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 18 $332.50 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 1 $333.715 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 1 $333.715 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 2 $334.87 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 5 $334.87 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $333.21 Ordinary
 08:09:56 - 19-Sep-25
Buy* 1 $333.11 Ordinary
 08:09:44 - 19-Sep-25
Sell* 1 $333.07 Ordinary
 08:09:17 - 19-Sep-25
Sell* 1 $333.07 Ordinary
 08:08:21 - 19-Sep-25
Buy* 1 $333.07 Ordinary
 08:08:16 - 19-Sep-25
Sell* 1 $333.07 Ordinary
 08:08:05 - 19-Sep-25
Sell* 1 $333.01 Ordinary
 05:15:42 - 19-Sep-25
Sell* 1 $332.71 Ordinary
 05:15:14 - 19-Sep-25
Sell* 1 $332.71 Ordinary
 05:15:14 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44