| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $284.12 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 70 | $284.11 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $284.06 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 2 | $284.10 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 10 | $284.15 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 49 | $284.15 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 142 | $284.15 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 91 | $284.15 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 9 | $284.15 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 9 | $284.15 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 5 | $284.15 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 80 | $284.24 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 20 | $284.24 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 30 | $284.24 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 50 | $284.14 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 2 | $284.13 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 2 | $284.12 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 27 | $284.12 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 81 | $284.07 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 81 | $284.07 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 1 | $284.00 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 5 | $284.01 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 5 | $284.01 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 48 | $283.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 80 | $283.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $283.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $283.95 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 48 | $283.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $284.00 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 19 | $284.00 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 15 | $284.00 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 20 | $283.97 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $283.97 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 20 | $283.97 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $284.00 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 20 | $283.97 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 20 | $283.97 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $283.83 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $283.83 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 12 | $283.83 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 1 | $283.87 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 1 | $283.87 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 36 | $283.74 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 32 | $283.80 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 68 | $283.80 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 1 | $283.82 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 64 | $283.74 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 2 | $283.75 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 4 | $283.92 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 36 | $283.98 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 50 | $283.96 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 100 | $283.99 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 22 | $284.07 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 7 | $284.07 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 1 | $284.07 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 70 | $284.07 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $284.08 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 70 | $284.08 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 30 | $284.08 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 1 | $284.06 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 34 | $284.10 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 26 | $284.07 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 5 | $284.09 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 27 | $284.09 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $284.09 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 5 | $284.09 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 1 | $284.21 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 13 | $284.26 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 1 | $284.33 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 100 | $284.22 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 22 | $284.24 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 12 | $284.29 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 1 | $284.31 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 80 | $284.38 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 86 | $284.38 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 100 | $284.39 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 2 | $284.41 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 45 | $284.44 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 1 | $284.64 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 75 | $284.54 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 20 | $284.56 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 1 | $284.47 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 1 | $284.48 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 4 | $284.49 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 8 | $284.49 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 4 | $284.49 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 28 | $284.50 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 24 | $284.50 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 5 | $284.50 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 2 | $284.50 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 47 | $284.56 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 10 | $284.58 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 4 | $284.61 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Buy* | 1 | $284.69 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 6 | $284.45 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 100 | $284.40 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 1 | $284.33 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 5 | $284.32 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 4 | $284.105 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 25 | $283.93 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 1 | $284.11 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 70 | $284.15 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 30 | $284.16 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 7 | $284.12 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 5 | $284.18 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 39 | $284.20 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 13 | $284.18 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 25 | $284.20 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 1 | $284.35 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 1 | $284.38 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 1 | $284.39 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 1 | $284.39 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 1 | $284.39 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 1 | $284.40 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 1 | $284.40 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 3 | $284.40 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 2 | $284.42 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 5 | $284.42 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 5 | $284.42 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 4 | $284.45 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 4 | $284.48 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 5 | $284.48 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 5 | $284.48 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 50 | $284.48 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 12 | $284.48 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 5 | $284.48 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 5 | $284.48 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 5 | $284.48 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 10 | $284.48 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 1 | $284.48 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 5 | $284.48 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 4 | $284.48 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 1 | $284.48 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 9 | $284.49 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 1 | $284.49 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 3 | $284.53 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 20 | $284.55 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 8 | $284.58 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 4 | $284.49 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 4 | $284.49 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 4 | $284.49 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 4 | $284.49 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 20 | $284.50 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 4 | $284.49 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 5 | $284.50 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 5 | $284.50 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 20 | $284.55 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 10 | $284.52 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 12 | $284.56 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 70 | $284.66 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 100 | $284.57 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 4 | $284.55 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 20 | $284.65 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 25 | $284.65 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 11 | $284.65 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 64 | $284.65 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 1 | $284.61 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 1 | $284.54 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 1 | $284.53 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 1 | $284.53 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 1 | $284.30 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Sell* | 10 | $284.36 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 25 | $284.37 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 39 | $284.37 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 80 | $284.465 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 42 | $284.50 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Sell* | 1 | $284.50 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Sell* | 48 | $284.66 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 1 | $284.76 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 23 | $284.81 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 4 | $284.82 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 6 | $284.82 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 6 | $284.82 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 34 | $284.83 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 31 | $284.83 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1 | $284.83 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Sell* | 1 | $284.83 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Sell* | 2 | $284.83 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Sell* | 3 | $284.89 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Buy* | 100 | $284.91 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 1 | $284.90 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 30 | $284.955 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 20 | $285.01 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 60 | $285.01 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 19 | $285.01 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 15 | $285.03 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 20 | $285.105 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 9 | $285.09 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $285.16 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 1 | $285.24 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 1 | $285.25 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 1 | $285.25 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 1 | $285.26 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 1 | $285.26 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 1 | $285.30 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 5 | $285.39 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Sell* | 1 | $285.30 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Sell* | 66 | $285.31 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Sell* | 1 | $285.33 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 1 | $285.37 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 1 | $285.39 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 7 | $285.39 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 5 | $285.40 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 1 | $285.40 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 1 | $285.40 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 1 | $285.40 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 1 | $285.42 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 50 | $285.46 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 3 | $285.44 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 4 | $285.44 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 1 | $285.44 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 10 | $285.43 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 8 | $285.40 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Buy* | 5 | $284.91 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 5 | $284.72 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 5 | $284.72 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 1 | $284.72 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 100 | $284.72 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 1 | $284.91 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 1 | $284.87 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 2 | $284.82 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 1 | $284.64 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 1 | $284.69 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 100 | $284.835 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 3 | $284.65 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 2 | $284.63 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Buy* | 2 | $284.74 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Buy* | 2 | $284.68 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Buy* | 20 | $284.72 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Buy* | 100 | $284.72 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 23 | $284.69 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 1 | $284.67 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 100 | $284.75 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 1 | $284.74 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 5 | $284.75 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 5 | $284.75 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 2 | $284.75 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 5 | $284.75 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 18 | $284.75 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 21 | $284.75 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 200 | $284.75 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 1 | $284.78 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 1 | $284.78 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 1 | $284.78 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 1 | $284.78 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 1 | $284.78 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 1 | $284.78 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 1 | $284.78 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 1 | $284.78 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 1 | $284.78 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 1 | $284.78 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 1 | $284.78 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 1 | $284.78 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 12 | $284.80 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 1 | $284.78 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 1 | $284.79 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 1 | $284.83 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 1 | $284.86 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 1 | $284.87 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 1 | $284.87 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Buy* | 2 | $284.95 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 8 | $284.63 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 1 | $284.76 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 1 | $284.82 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 1 | $284.82 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 1 | $284.85 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 2 | $284.87 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 3 | $284.87 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 3 | $284.82 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 12 | $284.74 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 1 | $284.58 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $284.685 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Buy* | 50 | $284.59 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Buy* | 50 | $284.58 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Buy* | 4 | $284.28 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Buy* | 1 | $284.27 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Buy* | 1 | $284.25 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Buy* | 1 | $284.13 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Sell* | 14 | $284.00 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 76 | $283.99 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 90 | $283.96 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 1 | $283.96 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 1 | $283.97 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 5 | $283.98 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 6 | $284.13 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 4 | $284.13 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 1 | $283.96 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 1 | $283.905 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 100 | $283.86 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 100 | $283.86 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 10 | $283.78 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 40 | $283.78 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 30 | $283.77 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 60 | $283.77 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 30 | $283.76 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 10 | $283.77 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 4 | $283.70 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $283.74 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $283.71 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 6 | $283.67 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Buy* | 16 | $283.67 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 12 | $283.66 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Unknown* | 80 | $283.615 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $283.58 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 60 | $283.635 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 40 | $283.635 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $283.63 | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Sell* | 1 | $283.63 | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Sell* | 7 | $283.72 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Sell* | 3 | $283.71 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 2 | $283.71 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 1 | $283.73 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 1 | $283.73 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 1 | $283.73 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Buy* | 2 | $283.84 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Buy* | 8 | $284.16 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Sell* | 1 | $284.10 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 17 | $284.21 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 40 | $284.14 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 10 | $284.13 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 3 | $284.09 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $284.09 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 11 | $284.09 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 10 | $283.91 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 15 | $283.88 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $283.89 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 20 | $283.87 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 15 | $283.85 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 7 | $283.85 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 22 | $283.84 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $283.72 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 2 | $283.57 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 3 | $283.58 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 1 | $283.59 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Sell* | 3 | $283.59 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Sell* | 1 | $283.56 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Buy* | 1 | $283.67 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 99 | $283.79 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Buy* | 1 | $283.79 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Buy* | 5 | $283.77 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Sell* | 17 | $283.55 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Sell* | 20 | $283.59 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 9 | $283.56 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 49 | $283.60 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 28 | $283.60 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 2 | $283.60 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 7 | $283.60 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $283.61 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 1 | $283.65 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 37 | $283.84 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 37 | $283.84 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 13 | $283.84 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 56 | $283.84 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 1 | $283.89 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 14 | $283.90 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 20 | $283.90 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 40 | $283.90 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 4 | $283.92 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 3 | $283.93 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 7 | $283.93 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 12 | $283.93 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 54 | $283.93 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 30 | $283.96 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 70 | $283.98 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $284.06 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Buy* | 5 | $284.10 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 4 | $284.15 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 4 | $284.13 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 5 | $284.09 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 7 | $284.09 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 5 | $283.98 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 5 | $283.76 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 2 | $283.76 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 7 | $283.65 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 1 | $283.68 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 1 | $283.80 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 100 | $283.70 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 9 | $283.84 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Buy* | 5 | $283.84 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Buy* | 23 | $283.86 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Buy* | 5 | $283.86 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Buy* | 16 | $283.83 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Buy* | 12 | $283.83 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Buy* | 100 | $283.78 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Buy* | 11 | $283.73 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Buy* | 1 | $283.73 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Buy* | 100 | $283.78 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Buy* | 100 | $283.78 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Buy* | 9 | $283.66 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Buy* | 1 | $283.66 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Buy* | 5 | $283.64 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Buy* | 2 | $283.65 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Buy* | 1 | $283.63 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Buy* | 1 | $283.59 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Sell* | 47 | $283.45 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Sell* | 28 | $283.45 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Sell* | 12 | $283.48 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 75 | $283.49 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 3 | $283.50 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 100 | $283.49 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 1 | $283.50 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 12 | $283.51 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 20 | $283.62 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 1 | $283.63 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 1 | $283.74 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Sell* | 5 | $283.74 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 6 | $283.82 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Sell* | 24 | $283.76 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 3 | $283.82 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 3 | $283.88 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 17 | $283.90 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 50 | $283.90 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 5 | $283.89 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 1 | $283.98 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 30 | $284.08 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 1 | $284.03 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 1 | $284.03 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 10 | $284.05 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 100 | $284.09 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 5 | $284.08 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 1 | $284.09 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 1 | $284.21 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 1 | $284.42 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 1 | $285.12 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Buy* | 11 | $285.10 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Buy* | 10 | $285.03 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 12 | $285.02 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 1 | $285.01 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 4 | $285.01 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 3 | $284.87 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Buy* | 2 | $284.83 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 40 | $284.89 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 60 | $284.89 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 69 | $284.91 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $284.91 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $284.97 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $285.12 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $285.17 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $285.29 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Buy* | 1 | $285.44 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 1 | $285.39 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 1 | $285.39 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Buy* | 99 | $285.39 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Buy* | 5 | $285.27 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Buy* | 20 | $285.18 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $285.10 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $285.08 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 100 | $285.00 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 5 | $285.07 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 100 | $285.07 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 100 | $285.145 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 1 | $285.11 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 5 | $285.08 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 5 | $285.14 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 9 | $285.14 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 5 | $285.17 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 62 | $285.25 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 16 | $285.25 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $285.24 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $285.25 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $285.31 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 52 | $285.25 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 48 | $285.25 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 52 | $285.26 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 25 | $285.36 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 12 | $285.63 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 1 | $285.63 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 81 | $285.78 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 19 | $285.78 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 1 | $285.80 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 80 | $285.80 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 20 | $285.83 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 80 | $285.94 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 5 | $286.04 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 2 | $285.92 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 5 | $286.045 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 100 | $286.13 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 2 | $286.12 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 20 | $286.12 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 5 | $286.15 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 4 | $286.15 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 92 | $286.16 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 108 | $286.16 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 92 | $286.17 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 1 | $286.16 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 1 | $286.16 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 1 | $286.16 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 1 | $286.16 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 1 | $286.16 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 1 | $286.16 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 1 | $286.16 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 1 | $286.16 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 7 | $286.16 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 1 | $286.17 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 1 | $286.17 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 1 | $286.30 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 12 | $286.47 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 3 | $286.55 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Buy* | 8 | $286.51 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 4 | $286.51 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 40 | $286.47 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 5 | $286.47 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 5 | $286.47 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 8 | $286.35 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 4 | $286.35 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 20 | $286.31 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 12 | $286.29 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 2 | $286.21 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 1 | $286.10 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 1 | $286.10 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Buy* | 2 | $286.10 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 92 | $286.16 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Sell* | 25 | $286.03 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 10 | $286.07 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 1 | $285.55 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 100 | $285.40 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Buy* | 100 | $285.46 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 12 | $285.22 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 74 | $285.29 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 9 | $285.29 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 17 | $285.29 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 12 | $285.35 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 4 | $285.38 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 17 | $285.38 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 5 | $285.29 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 77 | $285.42 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 6 | $285.43 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 18 | $285.43 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 1 | $285.45 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 5 | $285.47 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 11 | $285.48 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 11 | $285.50 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 6 | $285.50 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 70 | $285.50 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 30 | $285.50 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 1 | $285.66 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 50 | $285.66 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 20 | $285.66 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 24 | $285.68 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 100 | $285.68 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 16 | $285.80 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 5 | $285.54 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 1 | $285.58 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 4 | $285.47 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 1 | $285.47 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 1 | $285.42 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 58 | $285.28 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 12 | $285.29 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 1 | $285.27 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 1 | $285.26 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 40 | $285.23 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 20 | $285.22 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 40 | $285.185 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 5 | $285.23 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 12 | $285.23 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 12 | $285.24 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 4 | $285.24 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 100 | $285.28 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 1 | $285.08 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 1 | $285.05 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 1 | $285.05 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 1 | $285.05 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 1 | $285.05 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 1 | $285.05 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 5 | $284.78 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 25 | $284.82 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 1 | $284.80 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 6 | $284.86 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 9 | $285.06 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 10 | $285.04 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 70 | $285.11 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 3 | $285.11 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 27 | $285.11 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 5 | $285.21 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 20 | $285.21 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 52 | $285.24 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 4 | $285.24 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 4 | $285.23 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 80 | $285.29 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 38 | $285.30 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 7 | $285.30 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 20 | $285.30 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 2 | $285.31 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 2 | $285.30 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 88 | $285.30 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 6 | $285.30 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 6 | $285.30 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 6 | $285.30 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 94 | $285.30 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 6 | $285.31 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 80 | $285.30 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 20 | $285.30 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 1 | $285.30 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 2 | $285.30 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 77 | $285.30 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 23 | $285.30 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 10 | $285.30 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 67 | $285.30 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 61 | $285.32 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 25 | $285.32 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 14 | $285.38 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 1 | $285.38 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 25 | $285.30 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 20 | $285.31 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 25 | $285.32 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 1 | $285.45 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 39 | $285.45 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 26 | $285.62 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 50 | $285.68 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 50 | $285.68 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 30 | $285.48 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 10 | $285.50 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 1 | $284.90 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 1 | $284.78 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 1 | $284.78 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 30 | $284.86 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 32 | $284.86 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 34 | $284.86 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 4 | $284.86 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 30 | $284.91 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 5 | $284.94 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 3 | $284.95 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 88 | $284.95 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 2 | $284.95 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 4 | $284.95 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 3 | $284.96 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 97 | $284.96 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 5 | $285.07 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 1 | $285.18 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 1 | $285.21 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 6 | $285.02 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $285.18 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 103 | $284.99 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 6 | $284.95 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 97 | $284.995 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 103 | $284.995 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 1 | $284.96 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 3 | $284.96 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 6 | $284.96 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 59 | $285.06 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 5 | $285.09 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 36 | $285.15 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 100 | $285.04 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 3 | $285.15 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 1 | $285.24 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 1 | $285.26 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 2 | $285.28 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 1 | $285.28 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 1 | $285.28 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 1 | $285.28 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 14 | $285.28 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 86 | $285.28 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 14 | $285.29 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 86 | $285.29 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 2 | $285.33 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 12 | $285.34 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 54 | $285.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 46 | $285.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $285.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 15 | $285.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 21 | $285.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $285.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 54 | $285.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $285.57 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 50 | $285.60 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 5 | $285.59 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 95 | $285.60 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 3 | $285.62 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 10 | $285.63 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 5 | $285.18 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 3 | $285.17 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 50 | $285.22 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 20 | $285.22 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 2 | $285.24 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 13 | $285.24 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 1 | $285.37 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 11 | $285.37 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 2 | $285.37 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 1 | $285.51 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 20 | $285.50 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 50 | $285.36 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 100 | $285.14 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 34 | $285.14 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 1 | $285.14 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 65 | $285.14 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 35 | $285.14 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 65 | $285.14 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 2 | $284.86 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 1 | $285.08 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 1 | $284.80 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 1 | $284.89 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 1 | $285.13 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 3 | $283.64 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 1 | $283.85 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 30 | $286.07 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 8 | $283.45 | Ordinary |
08:40:58 - 18-Jul-25 |
| Buy* | 1 | $283.11 | Ordinary |
08:40:58 - 18-Jul-25 |
| Sell* | 3 | $283.33 | Ordinary |
07:00:08 - 18-Jul-25 |
| Sell* | 1 | $283.33 | Ordinary |
07:00:08 - 18-Jul-25 |
| Buy* | 1 | $283.00 | Ordinary |
07:00:08 - 18-Jul-25 |