Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Podcastone Inc (PODC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $2.81 Automatic Execution
 15:27:00 - 06-Feb-26
Unknown* 100 $2.82 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 51 $2.82 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 9 $2.82 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 125 $2.82 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 86 $2.82 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 86 $2.82 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 86 $2.82 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 945 $2.82 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 491 $2.82 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 466 $2.82 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 45 $2.82 Automatic Execution
 14:58:55 - 06-Feb-26
Buy* 40 $2.85 Automatic Execution
 14:46:17 - 06-Feb-26
Sell* 26 $2.78 Automatic Execution
 12:50:44 - 06-Feb-26
Sell* 9 $2.78 Automatic Execution
 12:50:44 - 06-Feb-26
Unknown* 20 $2.71 Automatic Execution
 12:23:23 - 06-Feb-26
Sell* 500 $2.70 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 100 $2.70 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 100 $2.70 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 400 $2.70 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 100 $2.70 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 300 $2.70 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 100 $2.69 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 277 $2.69 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 50 $2.64 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 26 $2.71 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $2.71 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $2.71 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $2.71 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 10 $2.72 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 12 $2.72 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 18 $2.72 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 6 $2.72 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 3 $2.72 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 3 $2.72 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 97 $2.74 Ordinary
 09:28:00 - 06-Feb-26
Sell* 2 $2.73 Ordinary
 09:28:00 - 06-Feb-26
Buy* 34 $2.75 Ordinary
 09:21:31 - 06-Feb-26
Sell* 3 $2.73 Ordinary
 08:55:34 - 06-Feb-26
Sell* 5 $2.79 Ordinary
 08:55:34 - 06-Feb-26
Sell* 100 $2.70 Ordinary
 08:33:28 - 06-Feb-26
Sell* 1 $2.70 Ordinary
 08:33:28 - 06-Feb-26
Sell* 100 $2.70 Ordinary
 08:33:28 - 06-Feb-26
Sell* 5 $2.71 Ordinary
 08:33:27 - 06-Feb-26
Sell* 200 $2.72 Ordinary
 08:33:27 - 06-Feb-26
Sell* 1 $2.72 Ordinary
 08:33:27 - 06-Feb-26
Sell* 200 $2.73 Ordinary
 08:33:27 - 06-Feb-26
Sell* 300 $2.75 Ordinary
 08:29:16 - 06-Feb-26
Sell* 5 $2.82 Ordinary
 08:24:24 - 06-Feb-26
Sell* 1 $2.77 Ordinary
 08:19:25 - 06-Feb-26
Buy* 20 $2.80 Ordinary
 08:12:38 - 06-Feb-26
Buy* 273 $2.78 Ordinary
 08:01:10 - 06-Feb-26
Buy* 273 $2.77 Ordinary
 08:01:02 - 06-Feb-26
Buy* 300 $2.77 Ordinary
 08:01:02 - 06-Feb-26
Buy* 100 $2.84 Ordinary
 07:13:17 - 06-Feb-26
Buy* 100 $2.84 Ordinary
 07:13:17 - 06-Feb-26
Buy* 127 $2.84 Ordinary
 07:13:17 - 06-Feb-26
Buy* 151 $2.84 Ordinary
 07:12:48 - 06-Feb-26
Buy* 144 $2.80 Ordinary
 07:12:48 - 06-Feb-26
Buy* 50 $2.79 Ordinary
 07:12:48 - 06-Feb-26
Sell* 1,000 $2.69 Ordinary
 06:00:30 - 06-Feb-26
Sell* 198 $2.70 Ordinary
 06:00:18 - 06-Feb-26
Sell* 100 $2.70 Ordinary
 06:00:18 - 06-Feb-26
Sell* 5 $2.71 Ordinary
 06:00:18 - 06-Feb-26
Buy* 5 $2.72 Ordinary
 05:58:34 - 06-Feb-26
Sell* 200 $2.71 Ordinary
 05:58:34 - 06-Feb-26
Buy* 46 $2.74 Ordinary
 05:29:18 - 06-Feb-26
Sell* 100 $2.74 Ordinary
 05:29:18 - 06-Feb-26
Sell* 82 $2.80 Ordinary
 05:13:16 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53