| Price | $47.815 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.04 0.08% |
| Buy | $50.83 |
| Sell | $44.77 |
| Last Trade: | Buy 1.00 at $47.82 |
| Day's Volume: | 12,307 |
| Last Close: | $47.79 |
| Open: | $47.79 |
| ISIN: | US45782C7974 |
| Day's Range | $47.78 - $47.82 |
| 52wk Range: | $42.40 - $47.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.79248 |
| Shares in Issue: | N/A |
Innovator U.s. (POCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $47.82 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $47.815 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 200 | $47.815 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 2 | $47.80 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 28 | $47.80 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 970 | $47.80 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 8 | $47.78 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
