| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.68 | 46.68 | 46.68 | 46.68 | 401 |
| 9th Jul 2026 (Thu) | 46.55 | 46.59 | 46.55 | 46.59 | 328 |
| 8th Jul 2026 (Wed) | 46.39 | 46.45 | 46.37 | 46.46 | 3,251 |
| 7th Jul 2026 (Tue) | 46.53 | 46.55 | 46.49 | 46.5192 | 754 |
| 6th Jul 2026 (Mon) | 46.491 | 46.56 | 46.491 | 46.5702 | 1,649 |
| 3rd Jul 2026 (Fri) | 46.48 | 46.48 | 46.3701 | 46.3701 | 0 |
| 2nd Jul 2026 (Thu) | 46.48 | 46.485 | 46.30 | 46.3701 | 5,259 |
| 1st Jul 2026 (Wed) | 46.42 | 46.505 | 46.39 | 46.39 | 6,095 |
| 30th Jun 2026 (Tue) | 46.34 | 46.41 | 46.34 | 46.41 | 3,313 |
| 29th Jun 2026 (Mon) | 46.19 | 46.24 | 46.07 | 46.28 | 5,183 |
| 26th Jun 2026 (Fri) | 46.04 | 46.10 | 45.97 | 45.96 | 1,594 |
| 25th Jun 2026 (Thu) | 46.19 | 46.19 | 46.01 | 46.03 | 1,094 |
| 24th Jun 2026 (Wed) | 46.09 | 46.18 | 46.07 | 46.07 | 9,912 |
| 23rd Jun 2026 (Tue) | 46.12 | 46.12 | 46.05 | 46.04 | 532 |
| 22nd Jun 2026 (Mon) | 46.29 | 46.40 | 46.28 | 46.27 | 2,765 |
| 19th Jun 2026 (Fri) | 46.255 | 46.34 | 46.255 | 46.28 | 1,363 |
| 18th Jun 2026 (Thu) | 46.255 | 46.34 | 46.255 | 46.28 | 1,363 |
| 17th Jun 2026 (Wed) | 46.355 | 46.355 | 46.10 | 46.12 | 1,730 |
| 16th Jun 2026 (Tue) | 46.35 | 46.35 | 46.33 | 46.33 | 14,910 |
| 15th Jun 2026 (Mon) | 46.36 | 46.40 | 46.36 | 46.46 | 10,154 |
| 12th Jun 2026 (Fri) | 45.97 | 46.13 | 45.96 | 46.10 | 15,332 |
| 11th Jun 2026 (Thu) | 45.74 | 45.93 | 45.66 | 46.0102 | 5,792 |
| 10th Jun 2026 (Wed) | 45.955 | 45.955 | 45.69 | 45.7145 | 1,082 |
| 9th Jun 2026 (Tue) | 46.06 | 46.06 | 45.63 | 45.94 | 2,832 |
| 8th Jun 2026 (Mon) | 46.07 | 46.12 | 46.00 | 46.015 | 3,491 |
| 5th Jun 2026 (Fri) | 46.11 | 46.11 | 45.93 | 45.93 | 3,872 |
| 4th Jun 2026 (Thu) | 46.33 | 46.36 | 46.33 | 46.36 | 2,944 |
| 3rd Jun 2026 (Wed) | 46.291 | 46.291 | 46.26 | 46.26 | 1,139 |
| 2nd Jun 2026 (Tue) | 46.30 | 46.34 | 46.29 | 46.355 | 1,508 |
| 1st Jun 2026 (Mon) | 46.29 | 46.335 | 46.28 | 46.31 | 4,293 |
| 29th May 2026 (Fri) | 46.28 | 46.30 | 46.27 | 46.29 | 2,625 |
| 28th May 2026 (Thu) | 46.211 | 46.24 | 46.211 | 46.23 | 9,831 |
| 27th May 2026 (Wed) | 46.111 | 46.131 | 46.11 | 46.1551 | 2,022 |
| 26th May 2026 (Tue) | 46.14 | 46.14 | 46.101 | 46.12 | 2,597 |
| 25th May 2026 (Mon) | 46.04 | 46.06 | 46.01 | 46.02 | 2,402 |
| 22nd May 2026 (Fri) | 46.04 | 46.06 | 46.01 | 46.02 | 2,402 |
| 21st May 2026 (Thu) | 45.901 | 45.97 | 45.87 | 45.97 | 1,423 |
| 20th May 2026 (Wed) | 45.801 | 45.92 | 45.801 | 45.9523 | 2,183 |
| 19th May 2026 (Tue) | 45.815 | 45.815 | 45.77 | 45.76 | 365 |
| 18th May 2026 (Mon) | 45.88 | 45.89 | 45.79 | 45.86 | 2,113 |
| 15th May 2026 (Fri) | 45.81 | 45.89 | 45.80 | 45.84 | 3,911 |
| 14th May 2026 (Thu) | 45.94 | 45.975 | 45.94 | 45.96 | 1,865 |
| 13th May 2026 (Wed) | 45.81 | 45.85 | 45.81 | 45.84 | 1,677 |
| 12th May 2026 (Tue) | 45.73 | 45.731 | 45.73 | 45.82 | 3,616 |
| 11th May 2026 (Mon) | 45.80 | 45.821 | 45.80 | 45.785 | 1,039 |