| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.79 | 47.82 | 47.78 | 47.79 | 12,307 |
| 25th Sep 2026 (Fri) | 47.83 | 47.83 | 47.78 | 47.78 | 1,636 |
| 24th Sep 2026 (Thu) | 47.73 | 47.73 | 47.73 | 47.73 | 2 |
| 23rd Sep 2026 (Wed) | 47.75 | 47.77 | 47.73 | 47.7842 | 3,718 |
| 22nd Sep 2026 (Tue) | 47.81 | 47.81 | 47.76 | 47.76 | 1,431 |
| 21st Sep 2026 (Mon) | 47.78 | 47.79 | 47.78 | 47.78 | 2,502 |
| 18th Sep 2026 (Fri) | 47.65 | 47.66 | 47.64 | 47.6609 | 887 |
| 17th Sep 2026 (Thu) | 47.60 | 47.62 | 47.59 | 47.62 | 5,207 |
| 16th Sep 2026 (Wed) | 47.51 | 47.535 | 47.33 | 47.40 | 2,678 |
| 15th Sep 2026 (Tue) | 47.48 | 47.48 | 47.45 | 47.45 | 3,377 |
| 14th Sep 2026 (Mon) | 47.46 | 47.54 | 47.46 | 47.5142 | 3,167 |
| 11th Sep 2026 (Fri) | 47.52 | 47.57 | 47.52 | 47.53 | 3,622 |
| 10th Sep 2026 (Thu) | 47.39 | 47.41 | 47.37 | 47.37 | 4,516 |
| 9th Sep 2026 (Wed) | 47.47 | 47.47 | 47.46 | 47.45 | 2,025 |
| 8th Sep 2026 (Tue) | 47.545 | 47.55 | 47.50 | 47.50 | 4,275 |
| 7th Sep 2026 (Mon) | 47.49 | 47.56 | 47.49 | 47.53 | 6,657 |
| 4th Sep 2026 (Fri) | 47.49 | 47.56 | 47.49 | 47.53 | 6,657 |
| 3rd Sep 2026 (Thu) | 47.53 | 47.54 | 47.525 | 47.53 | 5,040 |
| 2nd Sep 2026 (Wed) | 47.411 | 47.44 | 47.41 | 47.42 | 4,394 |
| 1st Sep 2026 (Tue) | 47.351 | 47.405 | 47.31 | 47.34 | 6,150 |
| 31st Aug 2026 (Mon) | 47.40 | 47.44 | 47.40 | 47.43 | 1,614 |
| 28th Aug 2026 (Fri) | 47.435 | 47.44 | 47.43 | 47.43 | 493 |
| 27th Aug 2026 (Thu) | 47.34 | 47.43 | 47.34 | 47.43 | 2,676 |
| 26th Aug 2026 (Wed) | 47.32 | 47.351 | 47.32 | 47.36 | 975 |
| 25th Aug 2026 (Tue) | 47.32 | 47.335 | 47.32 | 47.32 | 1,559 |
| 24th Aug 2026 (Mon) | 47.14 | 47.30 | 47.14 | 47.3057 | 1,861 |
| 21st Aug 2026 (Fri) | 47.28 | 47.29 | 47.28 | 47.29 | 118 |
| 20th Aug 2026 (Thu) | 47.28 | 47.28 | 47.21 | 47.21 | 171 |
| 19th Aug 2026 (Wed) | 47.28 | 47.34 | 47.28 | 47.305 | 2,296 |
| 18th Aug 2026 (Tue) | 47.27 | 47.29 | 47.25 | 47.245 | 1,472 |
| 17th Aug 2026 (Mon) | 47.33 | 47.33 | 47.30 | 47.30 | 1,495 |
| 14th Aug 2026 (Fri) | 47.42 | 47.42 | 47.321 | 47.34 | 626 |
| 13th Aug 2026 (Thu) | 47.19 | 47.31 | 47.19 | 47.3349 | 913 |
| 12th Aug 2026 (Wed) | 47.28 | 47.28 | 47.26 | 47.2997 | 891 |
| 11th Aug 2026 (Tue) | 47.23 | 47.23 | 47.21 | 47.20 | 1,073 |
| 10th Aug 2026 (Mon) | 47.21 | 47.23 | 47.21 | 47.215 | 2,852 |
| 7th Aug 2026 (Fri) | 47.16 | 47.20 | 47.16 | 47.2189 | 667 |
| 6th Aug 2026 (Thu) | 47.15 | 47.15 | 47.12 | 47.12 | 3,207 |
| 5th Aug 2026 (Wed) | 47.13 | 47.17 | 47.125 | 47.12 | 7,520 |
| 4th Aug 2026 (Tue) | 47.07 | 47.11 | 47.07 | 47.14 | 332 |
| 3rd Aug 2026 (Mon) | 46.86 | 46.98 | 46.86 | 46.94 | 5,433 |
| 31st Jul 2026 (Fri) | 46.62 | 46.78 | 46.51 | 46.75 | 3,313 |
| 30th Jul 2026 (Thu) | 46.47 | 46.56 | 46.43 | 46.60 | 2,023 |
| 29th Jul 2026 (Wed) | 46.49 | 46.50 | 46.20 | 46.22 | 803 |