| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.801 | 45.92 | 45.801 | 45.9523 | 2,183 |
| 19th May 2026 (Tue) | 45.815 | 45.815 | 45.77 | 45.76 | 365 |
| 18th May 2026 (Mon) | 45.88 | 45.89 | 45.79 | 45.86 | 2,113 |
| 15th May 2026 (Fri) | 45.81 | 45.89 | 45.80 | 45.84 | 3,911 |
| 14th May 2026 (Thu) | 45.94 | 45.975 | 45.94 | 45.96 | 1,865 |
| 13th May 2026 (Wed) | 45.81 | 45.85 | 45.81 | 45.84 | 1,677 |
| 12th May 2026 (Tue) | 45.73 | 45.731 | 45.73 | 45.82 | 3,616 |
| 11th May 2026 (Mon) | 45.80 | 45.821 | 45.80 | 45.785 | 1,039 |
| 8th May 2026 (Fri) | 45.74 | 45.79 | 45.74 | 45.78 | 10,973 |
| 7th May 2026 (Thu) | 45.75 | 45.75 | 45.65 | 45.65 | 7,193 |
| 6th May 2026 (Wed) | 45.63 | 45.70 | 45.63 | 45.74 | 1,059 |
| 5th May 2026 (Tue) | 45.48 | 45.53 | 45.48 | 45.5179 | 3,068 |
| 4th May 2026 (Mon) | 45.43 | 45.47 | 45.32 | 45.35 | 2,218 |
| 1st May 2026 (Fri) | 45.52 | 45.53 | 45.42 | 45.42 | 5,084 |
| 30th Apr 2026 (Thu) | 45.16 | 45.40 | 45.16 | 45.38 | 3,596 |
| 29th Apr 2026 (Wed) | 45.18 | 45.19 | 45.15 | 45.24 | 3,314 |
| 28th Apr 2026 (Tue) | 45.15 | 45.20 | 45.15 | 45.24 | 1,800 |
| 27th Apr 2026 (Mon) | 45.201 | 45.24 | 45.19 | 45.25 | 1,325 |
| 24th Apr 2026 (Fri) | 45.10 | 45.21 | 45.10 | 45.20 | 8,278 |
| 23rd Apr 2026 (Thu) | 45.10 | 45.17 | 45.08 | 45.06 | 10,465 |
| 22nd Apr 2026 (Wed) | 45.11 | 45.14 | 45.11 | 45.14 | 1,460 |
| 21st Apr 2026 (Tue) | 45.11 | 45.11 | 44.91 | 44.92 | 1,196 |
| 20th Apr 2026 (Mon) | 45.03 | 45.04 | 45.03 | 45.06 | 871 |
| 17th Apr 2026 (Fri) | 45.05 | 45.14 | 45.05 | 45.10 | 2,180 |
| 16th Apr 2026 (Thu) | 44.86 | 44.86 | 44.81 | 44.85 | 3,552 |
| 15th Apr 2026 (Wed) | 44.74 | 44.80 | 44.72 | 44.89 | 5,568 |
| 14th Apr 2026 (Tue) | 44.57 | 44.65 | 44.57 | 44.65 | 3,803 |
| 13th Apr 2026 (Mon) | 44.09 | 44.40 | 44.09 | 44.40 | 2,801 |
| 10th Apr 2026 (Fri) | 44.19 | 44.22 | 44.13 | 44.14 | 5,850 |
| 9th Apr 2026 (Thu) | 43.96 | 44.20 | 43.96 | 44.2002 | 1,819 |
| 8th Apr 2026 (Wed) | 43.94 | 44.00 | 43.94 | 44.03 | 6,790 |
| 7th Apr 2026 (Tue) | 43.17 | 43.49 | 43.17 | 43.49 | 1,078 |
| 6th Apr 2026 (Mon) | 43.35 | 43.43 | 43.35 | 43.42 | 15,727 |
| 3rd Apr 2026 (Fri) | 43.32 | 43.339 | 43.22 | 43.30 | 4,229 |
| 2nd Apr 2026 (Thu) | 43.32 | 43.339 | 43.22 | 43.30 | 4,229 |
| 1st Apr 2026 (Wed) | 43.22 | 43.42 | 43.22 | 43.295 | 40,713 |
| 31st Mar 2026 (Tue) | 42.79 | 43.15 | 42.75 | 43.11 | 1,820 |
| 30th Mar 2026 (Mon) | 42.50 | 42.61 | 42.30 | 42.38 | 14,257 |
| 27th Mar 2026 (Fri) | 42.72 | 42.72 | 42.40 | 42.43 | 3,264 |
| 26th Mar 2026 (Thu) | 43.13 | 43.13 | 42.86 | 42.90 | 1,216 |
| 25th Mar 2026 (Wed) | 43.31 | 43.38 | 43.26 | 43.32 | 4,824 |
| 24th Mar 2026 (Tue) | 43.11 | 43.28 | 43.11 | 43.20 | 7,486 |
| 23rd Mar 2026 (Mon) | 43.36 | 43.48 | 43.24 | 43.31 | 2,854 |