Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (POCT.US) Share Price

Price $42.98 on 19-09-2025 at 21:20:03
Change $-0.02 -0.05%
Buy $43.00
Sell $42.95
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11.00 at $42.97
Day's Volume: 1,478
Last Close: $42.99
Open: $42.96
ISIN: US45782C7974
Day's Range $42.96 - $42.98
52wk Range: $39.55 - $42.995
Market Capitalisation: $N/A
VWAP: $42.97296
Shares in Issue: N/A

Innovator U.s. (POCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $42.97 Automatic Execution
 14:59:45 - 19-Sep-25
Unknown* 14 $42.965 Automatic Execution
 14:18:24 - 19-Sep-25
Unknown* 9 $42.965 Automatic Execution
 14:18:24 - 19-Sep-25
Sell* 100 $42.96 Automatic Execution
 14:16:41 - 19-Sep-25
Unknown* 10 $42.965 Automatic Execution
 14:01:59 - 19-Sep-25
Buy* 28 $42.98 Automatic Execution
 13:32:25 - 19-Sep-25
Buy* 19 $42.97 Automatic Execution
 11:24:06 - 19-Sep-25
Buy* 9 $42.97 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 82 $42.96 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 25 $42.96 Automatic Execution
 10:47:35 - 19-Sep-25
See more Innovator U.s. trades

Innovator U.s. (POCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 42.96 42.98 42.96 42.99 1,478
18th Sep 2025 (Thu) 42.98 42.98 42.92 43.00 31,355
17th Sep 2025 (Wed) 42.95 42.95 42.88 42.90 10,631
16th Sep 2025 (Tue) 42.86 42.95 42.86 42.88 7,042
15th Sep 2025 (Mon) 42.92 42.92 42.88 42.925 1,208
12th Sep 2025 (Fri) 42.86 42.87 42.85 42.85 7,531
11th Sep 2025 (Thu) 42.84 42.85 42.82 42.83 9,722
10th Sep 2025 (Wed) 42.77 42.80 42.76 42.77 2,178
9th Sep 2025 (Tue) 42.68 42.74 42.68 42.72 3,521
8th Sep 2025 (Mon) 42.68 42.69 42.67 42.73 1,448
5th Sep 2025 (Fri) 42.72 42.72 42.54 42.63 9,677
4th Sep 2025 (Thu) 42.52 42.64 42.52 42.63 4,443
3rd Sep 2025 (Wed) 42.45 42.54 42.45 42.53 3,531
2nd Sep 2025 (Tue) 42.38 42.43 42.23 42.43 20,206
1st Sep 2025 (Mon) 42.49 42.52 42.47 42.51 5,373
29th Aug 2025 (Fri) 42.49 42.52 42.47 42.51 5,373
28th Aug 2025 (Thu) 42.56 42.59 42.53 42.58 13,963
27th Aug 2025 (Wed) 42.53 42.53 42.52 42.51 914
26th Aug 2025 (Tue) 42.40 42.475 42.40 42.52 1,188
25th Aug 2025 (Mon) 42.43 42.49 42.40 42.42 23,093
22nd Aug 2025 (Fri) 42.33 42.52 42.33 42.45 15,564
See more Innovator U.s. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered