Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phaos Technolog (POAS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $2.61 Automatic Execution
 15:52:35 - 21-May-26
Buy* 1 $2.59 Automatic Execution
 15:51:07 - 21-May-26
Buy* 100 $2.58 Automatic Execution
 15:51:02 - 21-May-26
Buy* 100 $2.58 Automatic Execution
 15:51:02 - 21-May-26
Buy* 100 $2.57 Automatic Execution
 15:50:52 - 21-May-26
Buy* 100 $2.57 Automatic Execution
 15:50:52 - 21-May-26
Buy* 100 $2.57 Automatic Execution
 15:50:52 - 21-May-26
Sell* 100 $2.57 Automatic Execution
 15:50:33 - 21-May-26
Sell* 100 $2.57 Automatic Execution
 15:50:33 - 21-May-26
Unknown* 4,574 $2.58 Automatic Execution
 15:50:33 - 21-May-26
Unknown* 100 $2.58 Automatic Execution
 15:50:33 - 21-May-26
Unknown* 2,100 $2.58 Automatic Execution
 15:50:33 - 21-May-26
Unknown* 100 $2.58 Automatic Execution
 15:50:33 - 21-May-26
Unknown* 6,482 $2.58 Automatic Execution
 15:50:33 - 21-May-26
Unknown* 100 $2.58 Automatic Execution
 15:50:33 - 21-May-26
Unknown* 100 $2.58 Automatic Execution
 15:50:33 - 21-May-26
Unknown* 100 $2.58 Automatic Execution
 15:50:33 - 21-May-26
Sell* 100 $2.58 Automatic Execution
 15:50:33 - 21-May-26
Sell* 3 $2.58 Automatic Execution
 15:50:33 - 21-May-26
Sell* 100 $2.58 Automatic Execution
 15:50:33 - 21-May-26
Sell* 100 $2.58 Automatic Execution
 15:50:33 - 21-May-26
Sell* 100 $2.58 Automatic Execution
 15:50:33 - 21-May-26
Sell* 100 $2.58 Automatic Execution
 15:50:33 - 21-May-26
Sell* 18 $2.58 Automatic Execution
 15:50:33 - 21-May-26
Sell* 100 $2.58 Automatic Execution
 15:50:33 - 21-May-26
Sell* 100 $2.58 Automatic Execution
 15:50:33 - 21-May-26
Buy* 200 $2.59 Automatic Execution
 15:50:20 - 21-May-26
Buy* 100 $2.59 Automatic Execution
 15:50:20 - 21-May-26
Sell* 100 $2.58 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $2.58 Automatic Execution
 15:49:59 - 21-May-26
Sell* 10 $2.58 Automatic Execution
 15:23:46 - 21-May-26
Sell* 100 $2.58 Automatic Execution
 15:23:46 - 21-May-26
Sell* 1,374 $2.58 Automatic Execution
 15:23:46 - 21-May-26
Sell* 100 $2.58 Automatic Execution
 15:23:46 - 21-May-26
Sell* 100 $2.58 Automatic Execution
 15:23:46 - 21-May-26
Sell* 100 $2.58 Automatic Execution
 15:23:46 - 21-May-26
Sell* 326 $2.58 Automatic Execution
 15:20:18 - 21-May-26
Sell* 174 $2.59 Automatic Execution
 14:52:22 - 21-May-26
Sell* 891 $2.59 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $2.59 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $2.60 Automatic Execution
 14:24:45 - 21-May-26
Sell* 100 $2.60 Automatic Execution
 14:24:45 - 21-May-26
Unknown* 1,100 $2.605 Automatic Execution
 14:24:45 - 21-May-26
Sell* 100 $2.58 Automatic Execution
 14:24:21 - 21-May-26
Sell* 100 $2.58 Automatic Execution
 14:24:21 - 21-May-26
Sell* 100 $2.58 Automatic Execution
 14:24:21 - 21-May-26
Sell* 100 $2.58 Automatic Execution
 14:24:21 - 21-May-26
Sell* 100 $2.58 Automatic Execution
 14:24:21 - 21-May-26
Sell* 26 $2.58 Automatic Execution
 14:24:21 - 21-May-26
Sell* 100 $2.58 Automatic Execution
 14:24:21 - 21-May-26
Sell* 27 $2.58 Automatic Execution
 14:24:21 - 21-May-26
Sell* 100 $2.58 Automatic Execution
 14:24:21 - 21-May-26
Sell* 29 $2.58 Automatic Execution
 14:24:21 - 21-May-26
Sell* 100 $2.58 Automatic Execution
 14:24:21 - 21-May-26
Sell* 100 $2.58 Automatic Execution
 14:24:21 - 21-May-26
Sell* 30 $2.58 Automatic Execution
 14:24:21 - 21-May-26
Sell* 100 $2.58 Automatic Execution
 14:24:21 - 21-May-26
Sell* 100 $2.58 Automatic Execution
 14:24:21 - 21-May-26
Sell* 100 $2.58 Automatic Execution
 14:24:21 - 21-May-26
Sell* 100 $2.58 Automatic Execution
 14:24:21 - 21-May-26
Sell* 100 $2.58 Automatic Execution
 14:24:21 - 21-May-26
Sell* 29 $2.58 Automatic Execution
 14:24:21 - 21-May-26
Sell* 100 $2.58 Automatic Execution
 14:24:21 - 21-May-26
Buy* 396 $2.56 Automatic Execution
 14:23:42 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 14:23:42 - 21-May-26
Sell* 100 $2.56 Automatic Execution
 14:23:42 - 21-May-26
Unknown* 100 $2.56 Automatic Execution
 14:23:42 - 21-May-26
Unknown* 100 $2.56 Automatic Execution
 14:23:42 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 14:23:42 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 14:23:42 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 14:23:42 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 14:23:42 - 21-May-26
Buy* 207 $2.56 Automatic Execution
 14:23:42 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 14:23:42 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 14:23:42 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 14:23:27 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 14:23:27 - 21-May-26
Sell* 100 $2.56 Automatic Execution
 14:23:27 - 21-May-26
Sell* 100 $2.56 Automatic Execution
 14:23:19 - 21-May-26
Sell* 100 $2.56 Automatic Execution
 14:23:19 - 21-May-26
Sell* 100 $2.56 Automatic Execution
 14:23:19 - 21-May-26
Sell* 3,094 $2.56 Automatic Execution
 14:23:19 - 21-May-26
Sell* 100 $2.56 Automatic Execution
 14:23:19 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 14:23:06 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 14:23:06 - 21-May-26
Buy* 81 $2.56 Automatic Execution
 14:23:06 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 14:23:06 - 21-May-26
Buy* 201 $2.56 Automatic Execution
 14:23:06 - 21-May-26
Buy* 548 $2.56 Automatic Execution
 14:23:06 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 14:23:06 - 21-May-26
Sell* 100 $2.56 Automatic Execution
 14:23:06 - 21-May-26
Sell* 100 $2.56 Automatic Execution
 14:23:06 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 14:23:05 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 14:23:05 - 21-May-26
Buy* 600 $2.56 Automatic Execution
 14:23:05 - 21-May-26
Unknown* 100 $2.56 Automatic Execution
 14:23:05 - 21-May-26
Unknown* 100 $2.56 Automatic Execution
 14:23:05 - 21-May-26
Buy* 300 $2.56 Automatic Execution
 14:23:05 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 14:23:05 - 21-May-26
Sell* 2,703 $2.56 Automatic Execution
 14:23:05 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 14:22:57 - 21-May-26
Buy* 201 $2.56 Automatic Execution
 14:22:57 - 21-May-26
Buy* 637 $2.56 Automatic Execution
 14:22:57 - 21-May-26
Sell* 651 $2.56 Automatic Execution
 14:22:57 - 21-May-26
Buy* 100 $2.57 Automatic Execution
 14:22:48 - 21-May-26
Buy* 1,606 $2.57 Automatic Execution
 14:22:48 - 21-May-26
Buy* 394 $2.57 Automatic Execution
 14:22:10 - 21-May-26
Sell* 100 $2.56 Automatic Execution
 14:22:05 - 21-May-26
Sell* 3,255 $2.56 Automatic Execution
 14:22:05 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 14:22:05 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 14:22:05 - 21-May-26
Buy* 100 $2.56 Automatic Execution
 14:22:05 - 21-May-26
Sell* 7,000 $2.56 Automatic Execution
 14:22:05 - 21-May-26
Sell* 34 $2.56 Automatic Execution
 14:22:05 - 21-May-26
Sell* 1,000 $2.56 Automatic Execution
 14:22:05 - 21-May-26
Sell* 9,832 $2.56 Automatic Execution
 14:22:05 - 21-May-26
Sell* 7,933 $2.56 Automatic Execution
 14:22:05 - 21-May-26
Sell* 5,500 $2.56 Automatic Execution
 14:22:05 - 21-May-26
Sell* 200 $2.56 Automatic Execution
 14:22:05 - 21-May-26
Sell* 100 $2.56 Automatic Execution
 14:22:05 - 21-May-26
Sell* 4,596 $2.56 Automatic Execution
 14:22:05 - 21-May-26
Sell* 6,400 $2.56 Automatic Execution
 14:22:05 - 21-May-26
Unknown* 1,100 $2.565 Automatic Execution
 14:22:05 - 21-May-26
Sell* 1,800 $2.56 Automatic Execution
 14:22:05 - 21-May-26
Sell* 200 $2.56 Automatic Execution
 14:22:05 - 21-May-26
Sell* 3,125 $2.56 Automatic Execution
 14:22:05 - 21-May-26
Sell* 2,700 $2.56 Automatic Execution
 14:22:05 - 21-May-26
Sell* 2,700 $2.56 Automatic Execution
 14:22:05 - 21-May-26
Sell* 1,000 $2.56 Automatic Execution
 14:22:05 - 21-May-26
Sell* 6,000 $2.56 Automatic Execution
 14:22:05 - 21-May-26
Sell* 8,400 $2.56 Automatic Execution
 14:22:05 - 21-May-26
Sell* 1 $2.56 Automatic Execution
 14:22:05 - 21-May-26
Sell* 100 $2.56 Automatic Execution
 14:22:05 - 21-May-26
Sell* 3,906 $2.56 Automatic Execution
 14:22:05 - 21-May-26
Sell* 2,700 $2.56 Automatic Execution
 14:22:05 - 21-May-26
Unknown* 1,100 $2.565 Automatic Execution
 14:22:05 - 21-May-26
Sell* 100 $2.56 Automatic Execution
 14:22:05 - 21-May-26
Sell* 2,534 $2.56 Automatic Execution
 14:22:05 - 21-May-26
Sell* 1,070 $2.56 Automatic Execution
 14:22:05 - 21-May-26
Sell* 1,396 $2.56 Automatic Execution
 14:22:05 - 21-May-26
Sell* 1,000 $2.56 Automatic Execution
 14:22:05 - 21-May-26
Sell* 999 $2.56 Automatic Execution
 14:22:05 - 21-May-26
Sell* 100 $2.57 Automatic Execution
 14:22:05 - 21-May-26
Sell* 100 $2.57 Automatic Execution
 14:22:05 - 21-May-26
Sell* 38 $2.57 Automatic Execution
 14:19:24 - 21-May-26
Sell* 38 $2.57 Automatic Execution
 14:19:24 - 21-May-26
Buy* 100 $2.57 Automatic Execution
 14:18:55 - 21-May-26
Buy* 100 $2.57 Automatic Execution
 14:18:55 - 21-May-26
Buy* 100 $2.57 Automatic Execution
 14:18:55 - 21-May-26
Buy* 400 $2.57 Automatic Execution
 14:18:55 - 21-May-26
Unknown* 100 $2.605 Automatic Execution
 13:21:36 - 21-May-26
Buy* 4 $2.60 Automatic Execution
 13:16:55 - 21-May-26
Buy* 100 $2.595 Automatic Execution
 12:54:53 - 21-May-26
Unknown* 100 $2.59 Automatic Execution
 11:56:46 - 21-May-26
Buy* 100 $2.59 Automatic Execution
 11:56:42 - 21-May-26
Buy* 220 $2.59 Automatic Execution
 11:56:42 - 21-May-26
Buy* 100 $2.59 Automatic Execution
 11:56:42 - 21-May-26
Unknown* 38 $2.585 Automatic Execution
 11:56:01 - 21-May-26
Unknown* 38 $2.585 Automatic Execution
 11:56:01 - 21-May-26
Unknown* 38 $2.585 Automatic Execution
 11:56:01 - 21-May-26
Unknown* 38 $2.585 Automatic Execution
 11:56:01 - 21-May-26
Unknown* 38 $2.585 Automatic Execution
 11:56:01 - 21-May-26
Unknown* 38 $2.585 Automatic Execution
 11:56:01 - 21-May-26
Unknown* 38 $2.585 Automatic Execution
 11:56:01 - 21-May-26
Unknown* 38 $2.585 Automatic Execution
 11:56:01 - 21-May-26
Unknown* 38 $2.585 Automatic Execution
 11:56:01 - 21-May-26
Unknown* 38 $2.585 Automatic Execution
 11:56:01 - 21-May-26
Unknown* 38 $2.585 Automatic Execution
 11:56:01 - 21-May-26
Unknown* 38 $2.585 Automatic Execution
 11:56:01 - 21-May-26
Sell* 10 $2.59 Automatic Execution
 11:18:28 - 21-May-26
Buy* 150 $2.60 Automatic Execution
 10:20:34 - 21-May-26
Sell* 100 $2.60 Automatic Execution
 10:20:20 - 21-May-26
Sell* 833 $2.60 Automatic Execution
 10:20:20 - 21-May-26
Unknown* 560 $2.62 Automatic Execution
 10:18:25 - 21-May-26
Unknown* 100 $2.62 Automatic Execution
 10:18:25 - 21-May-26
Sell* 119 $2.615 Automatic Execution
 10:18:25 - 21-May-26
Buy* 200 $2.57 Automatic Execution
 09:30:13 - 21-May-26
Buy* 125 $2.575 Automatic Execution
 09:30:00 - 21-May-26
Buy* 38 $2.575 Automatic Execution
 09:30:00 - 21-May-26
Buy* 38 $2.575 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1,170 $2.57 Ordinary
 09:19:51 - 21-May-26
Buy* 700 $2.58 Ordinary
 08:54:12 - 21-May-26
Buy* 1,310 $2.57 Ordinary
 08:54:12 - 21-May-26
Buy* 100 $2.565 Ordinary
 08:54:12 - 21-May-26
Buy* 1,200 $2.565 Ordinary
 08:54:12 - 21-May-26
Buy* 900 $2.565 Ordinary
 08:54:12 - 21-May-26
Buy* 10 $2.55 Ordinary
 04:42:09 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13