| Price | $0.28 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.01 -3.52% |
| Buy | $0.30 |
| Sell | $0.2659 |
| Last Trade: | Sell 120.00 at $0.28 |
| Day's Volume: | 55,272 |
| Last Close: | $0.282 |
| Open: | $0.272 |
| ISIN: | KYG7049C1042 |
| Day's Range | $0.2696 - $0.28 |
| 52wk Range: | $0.2506 - $7.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.270812 |
| Shares in Issue: | N/A |
Phaos Technolog (POAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $0.28 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Sell* | 100 | $0.28 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Sell* | 200 | $0.28 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Sell* | 220 | $0.28 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Sell* | 1 | $0.2805 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Sell* | 150 | $0.2696 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Sell* | 100 | $0.2696 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Sell* | 1,000 | $0.2792 | Automatic Execution |
10:51:05 - 10-Jul-26 |
