| Price | $2.58 on 21-05-2026 at 19:58:06 |
|---|---|
| Change | $-0.01 -0.39% |
| Buy | $2.59 |
| Sell | $2.58 |
| Last Trade: | Sell 100.00 at $2.58 |
| Day's Volume: | 186,218 |
| Last Close: | $2.59 |
| Open: | $2.575 |
| ISIN: | KYG7049C1042 |
| Day's Range | $2.56 - $2.62 |
| 52wk Range: | $0.53 - $8.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.567615 |
| Shares in Issue: | N/A |
Phaos Technolog (POAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $2.58 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 10 | $2.58 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 100 | $2.58 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 1,374 | $2.58 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 100 | $2.58 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 100 | $2.58 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 100 | $2.58 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 326 | $2.58 | Automatic Execution |
15:20:18 - 21-May-26 |
| Sell* | 174 | $2.59 | Automatic Execution |
14:52:22 - 21-May-26 |
