| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.14 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 1 | $6.14 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 2 | $6.14 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 1 | $6.14 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 1 | $6.14 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1 | $6.14 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 1 | $6.14 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 1 | $6.14 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 8 | $6.06 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 6 | $6.02 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 2 | $6.01 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 1 | $6.07 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 43 | $6.10 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Sell* | 10 | $6.08 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 16 | $6.09 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 2,650 | $6.11 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 1 | $6.11 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 6 | $6.11 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 16 | $6.11 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 1 | $6.11 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 9 | $6.11 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 12 | $6.11 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 92 | $6.11 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 59 | $6.11 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 1 | $6.11 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 26 | $6.11 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 4 | $6.12 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 1 | $6.12 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 18 | $6.13 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 5 | $6.12 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 1 | $6.12 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 1 | $6.10 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 500 | $6.10 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 18 | $6.08 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 200 | $6.04 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 1 | $6.045 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 99 | $6.045 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 1 | $6.05 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 100 | $6.09 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 1 | $6.15 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 1 | $6.14 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 1 | $6.12 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 1 | $6.12 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 10 | $5.90 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 2 | $5.93 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 2 | $5.91 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 50 | $5.88 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 1 | $5.92 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 1 | $5.92 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 200 | $5.91 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 100 | $5.895 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 162 | $5.96 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 288 | $5.96 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 25 | $6.06 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 25 | $6.06 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 25 | $6.06 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 25 | $6.06 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 5 | $6.06 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 25 | $6.06 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 83 | $6.06 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 34 | $6.06 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 150 | $6.06 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 50 | $6.05 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 55 | $6.06 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 28 | $6.06 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 1 | $6.05 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 500 | $6.05 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 1 | $6.49 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 99 | $6.61 | Ordinary |
09:01:50 - 06-Feb-26 |
| Sell* | 534 | $6.85 | Ordinary |
08:42:08 - 06-Feb-26 |
| Sell* | 1,000 | $6.85 | Ordinary |
08:42:08 - 06-Feb-26 |
| Sell* | 605 | $6.85 | Ordinary |
08:41:59 - 06-Feb-26 |
| Sell* | 346 | $6.85 | Ordinary |
08:41:59 - 06-Feb-26 |
| Sell* | 875 | $6.85 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 500 | $6.85 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 2 | $6.85 | Ordinary |
08:35:15 - 06-Feb-26 |
| Sell* | 36 | $6.85 | Ordinary |
08:30:20 - 06-Feb-26 |
| Sell* | 15 | $6.85 | Ordinary |
08:21:34 - 06-Feb-26 |
| Sell* | 15 | $6.85 | Ordinary |
08:15:01 - 06-Feb-26 |
| Sell* | 1,500 | $6.85 | Ordinary |
08:12:29 - 06-Feb-26 |
| Sell* | 8 | $6.85 | Ordinary |
08:07:32 - 06-Feb-26 |
| Sell* | 25 | $6.85 | Ordinary |
07:37:50 - 06-Feb-26 |
| Sell* | 2 | $6.85 | Ordinary |
07:26:51 - 06-Feb-26 |
| Sell* | 180 | $6.85 | Ordinary |
07:26:51 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Ordinary |
07:26:51 - 06-Feb-26 |
| Sell* | 203 | $6.85 | Ordinary |
07:26:51 - 06-Feb-26 |
| Sell* | 156 | $6.81 | Ordinary |
07:26:51 - 06-Feb-26 |
| Sell* | 54 | $6.80 | Ordinary |
05:45:17 - 06-Feb-26 |
| Buy* | 2 | $6.95 | Ordinary |
04:09:38 - 06-Feb-26 |