| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $3.71 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 15 | $3.71 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 8 | $3.71 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 12 | $3.71 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 200 | $3.71 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Unknown* | 103 | $3.715 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 40 | $3.75 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 30 | $3.75 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Buy* | 38 | $3.75 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Buy* | 32 | $3.75 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Buy* | 6 | $3.76 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Buy* | 56 | $3.76 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Buy* | 38 | $3.76 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Unknown* | 56 | $3.74 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 300 | $3.74 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Buy* | 2,400 | $3.75 | Automatic Execution |
14:46:28 - 12-Dec-25 |
| Buy* | 1,816 | $3.74 | Automatic Execution |
14:46:28 - 12-Dec-25 |
| Buy* | 1,799 | $3.74 | Automatic Execution |
14:46:28 - 12-Dec-25 |
| Buy* | 7,955 | $3.74 | Automatic Execution |
14:46:28 - 12-Dec-25 |
| Buy* | 11,247 | $3.73 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Buy* | 3,600 | $3.73 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Buy* | 1,500 | $3.73 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Buy* | 500 | $3.72 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Buy* | 38 | $3.71 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Buy* | 300 | $3.65 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Sell* | 338 | $3.62 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 62 | $3.62 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 600 | $3.65 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 500 | $3.65 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 2,432 | $3.65 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 568 | $3.65 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 200 | $3.65 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 600 | $3.65 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 1 | $3.71 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 5 | $3.70 | Ordinary |
09:23:15 - 12-Dec-25 |