| Price | $6.12 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.47 -7.15% |
| Buy | $6.38 |
| Sell | $5.96 |
| Last Trade: | Buy 1.00 at $6.14 |
| Day's Volume: | 187,545 |
| Last Close: | $6.02 |
| Open: | $6.50 |
| ISIN: | KYG7049C1042 |
| Day's Range | $5.87 - $6.50 |
| 52wk Range: | $2.90 - $7.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.292873 |
| Shares in Issue: | N/A |
Phaos Technolog (POAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.14 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 1 | $6.14 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 2 | $6.14 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 1 | $6.14 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 1 | $6.14 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1 | $6.14 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 1 | $6.14 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 1 | $6.14 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
15:49:44 - 06-Feb-26 |
