Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Phaos Technolog (POAS.US) Share Price

Price $2.04 on 06-04-2026 at 07:15:13
Change $0.00 0%
Buy $2.20
Sell $1.98
Last Trade: -
Day's Volume: 0
Last Close: $2.04
Open: $2.05
ISIN: KYG7049C1042
Day's Range $0.00 - $0.00
52wk Range: $0.53 - $8.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Phaos Technolog (POAS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Phaos Technolog trades

Phaos Technolog (POAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.05 2.15 1.96 2.04 76,606
2nd Apr 2026 (Thu) 2.05 2.15 1.96 2.04 76,606
1st Apr 2026 (Wed) 1.68 2.13 1.68 2.05 78,613
31st Mar 2026 (Tue) 1.59 1.625 1.59 1.61 6,500
30th Mar 2026 (Mon) 1.66 1.78 1.59 1.59 28,520
27th Mar 2026 (Fri) 1.56 1.60 1.50 1.60 20,405
26th Mar 2026 (Thu) 1.52 1.62 1.52 1.55 19,188
25th Mar 2026 (Wed) 1.515 1.58 1.515 1.53 6,085
24th Mar 2026 (Tue) 1.57 1.57 1.55 1.57 810
23rd Mar 2026 (Mon) 1.46 1.60 1.40 1.58 3,212
20th Mar 2026 (Fri) 1.515 1.52 1.48 1.47 1,228
19th Mar 2026 (Thu) 1.61 1.63 1.51 1.50 10,378
18th Mar 2026 (Wed) 1.55 1.62 1.50 1.52 12,907
17th Mar 2026 (Tue) 1.65 1.66 1.50 1.56 4,371
16th Mar 2026 (Mon) 1.45 1.72 1.45 1.67 5,679
13th Mar 2026 (Fri) 1.46 1.46 1.43 1.43 2,892
12th Mar 2026 (Thu) 1.68 1.68 1.41 1.46 15,910
11th Mar 2026 (Wed) 1.67 1.70 1.665 1.69 3,321
10th Mar 2026 (Tue) 1.75 1.92 1.49 1.72 32,609
9th Mar 2026 (Mon) 1.65 1.675 1.56 1.63 2,821
6th Mar 2026 (Fri) 1.82 1.82 1.595 1.69 22,844
See more Phaos Technolog price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered