| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $95.12 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 4 | $95.10 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 108 | $95.09 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 105 | $95.09 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $95.00 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 11 | $94.81 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 5 | $94.80 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 18 | $94.27 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 12 | $94.00 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 400 | $93.67 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 100 | $93.50 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 20 | $92.58 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 1 | $92.56 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 92 | $92.53 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 14 | $92.54 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 5 | $92.54 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 54 | $92.54 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 40 | $92.54 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $92.55 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 105 | $92.55 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 93 | $92.55 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $92.55 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1 | $92.54 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 34 | $92.57 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 5 | $92.56 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 1 | $92.56 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 33 | $92.56 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 1 | $92.56 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 2 | $92.56 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 12 | $92.56 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 34 | $92.55 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 48 | $92.55 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $92.55 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 58 | $92.55 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 3 | $92.55 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 16 | $92.55 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $92.53 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $92.50 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 40 | $92.49 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 25 | $92.465 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 25 | $92.465 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 3 | $92.46 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $92.48 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 43 | $92.48 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 2 | $92.49 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 65 | $92.49 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $92.51 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 100 | $92.51 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 100 | $92.51 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 7 | $92.52 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 2 | $92.55 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 7 | $92.54 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 30 | $92.53 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 8 | $92.54 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 1 | $92.53 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 17 | $92.53 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 1 | $92.52 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 4 | $92.52 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 1 | $92.45 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 16 | $92.45 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 86 | $92.46 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 9 | $92.47 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 100 | $92.47 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 40 | $92.47 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 5 | $92.49 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 24 | $92.49 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 2 | $92.51 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 25 | $92.49 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 5 | $92.48 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 1 | $92.48 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 14 | $92.47 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 1 | $92.47 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 22 | $92.46 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 78 | $92.46 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 22 | $92.45 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 1 | $92.46 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 5 | $92.46 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 1 | $92.44 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 2 | $92.43 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 2 | $92.42 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 1 | $92.42 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 3 | $92.41 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 24 | $92.46 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 176 | $92.46 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 24 | $92.46 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 24 | $92.46 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 1 | $92.46 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 10 | $92.47 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $92.47 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 100 | $92.50 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 53 | $92.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $92.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $92.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $92.50 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 47 | $92.50 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 53 | $92.50 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 1 | $92.49 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 1 | $92.49 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 23 | $92.49 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 37 | $92.49 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 23 | $92.48 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 1 | $92.49 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 40 | $92.47 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 66 | $92.47 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 3 | $92.49 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 32 | $92.48 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 100 | $92.48 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 50 | $92.47 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 94 | $92.47 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 39 | $92.46 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 23 | $92.46 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 22 | $92.46 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 22 | $92.46 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 6 | $92.47 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 1 | $92.47 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 5 | $92.47 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 1 | $92.47 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 1 | $92.47 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 1 | $92.47 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 91 | $92.46 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 4 | $92.46 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 5 | $92.46 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 21 | $92.45 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 2 | $92.45 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 23 | $92.45 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 100 | $92.44 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 100 | $92.435 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 35 | $92.435 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 21 | $92.45 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 9 | $92.44 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 1 | $92.44 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 100 | $92.42 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 100 | $92.42 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 1 | $92.42 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 1 | $92.42 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 12 | $92.43 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 3 | $92.43 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 20 | $92.43 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 20 | $92.43 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 40 | $92.44 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 40 | $92.44 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 13 | $92.48 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 50 | $92.48 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 53 | $92.48 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 20 | $92.47 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 43 | $92.47 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 39 | $92.48 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 40 | $92.47 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 18 | $92.52 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 6 | $92.53 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $92.54 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 72 | $92.54 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 28 | $92.54 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $92.54 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $92.55 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 84 | $92.56 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 5 | $92.56 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 2 | $92.57 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 5 | $92.60 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 25 | $92.60 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 25 | $92.59 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 2 | $92.58 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 2 | $92.54 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 10 | $92.56 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 90 | $92.56 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 1 | $92.58 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 2 | $92.58 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 1 | $92.57 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 1 | $92.58 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 1 | $92.57 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 9 | $92.57 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 5 | $92.57 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 6 | $92.57 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 4 | $92.57 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 1 | $92.57 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 3 | $92.57 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 1 | $92.57 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 5 | $92.57 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 2 | $92.55 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 7 | $92.52 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 2 | $92.52 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 142 | $92.52 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 98 | $92.53 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Sell* | 49 | $92.53 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Sell* | 49 | $92.53 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 8 | $92.56 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 4 | $92.56 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 4 | $92.56 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 3 | $92.56 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 11 | $92.56 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 21 | $92.56 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 4 | $92.55 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 40 | $92.55 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 5 | $92.55 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Unknown* | 75 | $92.57 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Unknown* | 25 | $92.57 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 100 | $92.57 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 25 | $92.56 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 100 | $92.56 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 60 | $92.57 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 4 | $92.53 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 40 | $92.49 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 81 | $92.49 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 25 | $92.49 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 25 | $92.50 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 54 | $92.49 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 10 | $92.52 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 12 | $92.49 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 3 | $92.48 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 2 | $92.46 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 2 | $92.46 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 3 | $92.45 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 2 | $92.51 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 10 | $92.50 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Sell* | 100 | $92.48 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 5 | $92.48 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 1 | $92.49 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Sell* | 7 | $92.49 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 3 | $92.51 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 10 | $92.50 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 10 | $92.51 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 5 | $92.48 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 8 | $92.48 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 1 | $92.48 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 100 | $92.49 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 6 | $92.49 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 7 | $92.51 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 3 | $92.52 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 7 | $92.52 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 13 | $92.52 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 60 | $92.52 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 12 | $92.52 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 40 | $92.52 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 7 | $92.57 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 197 | $92.54 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 3 | $92.54 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 18 | $92.53 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 91 | $92.53 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 9 | $92.53 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 6 | $92.52 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 7 | $92.52 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 2 | $92.50 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 16 | $92.49 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 8 | $92.49 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 3 | $92.49 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 12 | $92.48 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 9 | $92.47 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 3 | $92.47 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 10 | $92.47 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Buy* | 10 | $92.46 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 5 | $92.47 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 93 | $92.47 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 4 | $92.47 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Unknown* | 3 | $92.45 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Sell* | 1 | $92.44 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 13 | $92.45 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 1 | $92.45 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 100 | $92.45 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 7 | $92.45 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 5 | $92.45 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 14 | $92.46 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 14 | $92.46 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 5 | $92.46 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 9 | $92.46 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 14 | $92.47 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 1 | $92.49 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 10 | $92.48 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Sell* | 3 | $92.46 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 130 | $92.46 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 23 | $92.46 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 1 | $92.46 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 5 | $92.46 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 11 | $92.46 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 13 | $92.46 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 40 | $92.46 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 58 | $92.46 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 1 | $92.48 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $92.48 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 3 | $92.47 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 63 | $92.46 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $92.46 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 10 | $92.45 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 1 | $92.45 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 10 | $92.43 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Sell* | 5 | $92.43 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 1 | $92.44 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 1 | $92.44 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 6 | $92.24 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 1 | $92.25 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Buy* | 8 | $92.32 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 18 | $92.31 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 5 | $92.31 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 9 | $92.28 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 1 | $92.31 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 1 | $92.32 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 1 | $92.36 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $92.38 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $92.39 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 13 | $92.39 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 100 | $92.39 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 10 | $92.40 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 9 | $92.42 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Buy* | 11 | $92.43 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Buy* | 9 | $92.43 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Buy* | 18 | $92.43 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Buy* | 2 | $92.43 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Buy* | 21 | $92.42 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Buy* | 20 | $92.42 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Unknown* | 20 | $92.41 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Unknown* | 7 | $92.40 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 2 | $92.425 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 23 | $92.425 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Buy* | 23 | $92.425 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Buy* | 1 | $92.43 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 2 | $92.43 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Buy* | 1 | $92.37 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 6 | $92.37 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 10 | $92.36 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 1 | $92.36 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 1 | $92.36 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 100 | $92.35 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Unknown* | 21 | $92.34 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Unknown* | 20 | $92.34 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 25 | $92.33 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 1 | $92.33 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 8 | $92.30 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 18 | $92.29 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 10 | $92.28 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 25 | $92.28 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 7 | $92.28 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 33 | $92.28 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 33 | $92.27 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 5 | $92.27 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 5 | $92.27 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Unknown* | 105 | $92.235 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Sell* | 1 | $92.23 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 1 | $92.23 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 1 | $92.36 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 1 | $92.31 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 1 | $92.32 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 1 | $92.34 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 1 | $92.37 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 5 | $92.36 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 100 | $92.36 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 1 | $92.36 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 6 | $92.37 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 1 | $92.39 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 40 | $92.41 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Sell* | 1 | $92.41 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Sell* | 1 | $92.43 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 1 | $92.45 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Sell* | 1 | $92.45 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 3 | $92.45 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 3 | $92.45 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 3 | $92.45 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 4 | $92.45 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 2 | $92.45 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 4 | $92.45 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 2 | $92.45 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 8 | $92.47 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 2 | $92.47 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 2 | $92.43 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 5 | $92.43 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 11 | $92.42 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Unknown* | 100 | $92.40 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Sell* | 100 | $92.39 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Sell* | 1 | $92.40 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Sell* | 5 | $92.40 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Sell* | 40 | $92.40 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 1 | $92.43 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 1 | $92.43 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 1 | $92.43 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 1 | $92.41 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 1 | $92.41 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 1 | $92.41 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 1 | $92.39 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 1 | $92.39 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 10 | $92.36 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 1 | $92.36 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 1 | $92.36 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 12 | $92.36 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 1 | $92.36 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 12 | $92.36 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 13 | $92.36 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 10 | $92.35 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 6 | $92.35 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 15 | $92.34 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 8 | $92.31 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 8 | $92.31 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 1 | $92.31 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 20 | $92.27 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 1 | $92.26 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Sell* | 36 | $92.26 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Sell* | 16 | $92.27 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Sell* | 1 | $92.29 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 1 | $92.29 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Buy* | 38 | $92.35 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 1 | $92.34 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 35 | $92.30 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 17 | $92.30 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 12 | $92.30 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 3 | $92.30 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 3 | $92.30 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 7 | $92.30 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 60 | $92.30 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 14 | $92.31 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 71 | $92.32 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 1 | $92.33 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 50 | $92.30 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 50 | $92.30 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 81 | $92.32 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 4 | $92.32 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 121 | $92.34 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 3 | $92.35 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 2 | $92.35 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 80 | $92.36 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 1 | $92.36 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 1 | $92.39 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 1 | $92.23 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 1 | $92.23 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Buy* | 1 | $92.21 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Buy* | 30 | $92.21 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Buy* | 18 | $92.20 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 25 | $92.19 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 1 | $92.19 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 8 | $92.12 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 1 | $92.10 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 1 | $92.07 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 16 | $92.08 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 100 | $92.08 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 9 | $92.06 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 12 | $92.06 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 1 | $92.05 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 19 | $92.04 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 13 | $92.03 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 26 | $92.03 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 18 | $92.03 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 36 | $92.03 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 26 | $92.02 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 1 | $92.02 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 20 | $92.02 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 13 | $92.02 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Unknown* | 3 | $91.99 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Sell* | 1 | $91.97 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 1 | $91.97 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Sell* | 7 | $92.00 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 1 | $92.02 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 100 | $92.05 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Sell* | 122 | $92.06 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 5 | $92.06 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 26 | $92.08 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 19 | $92.08 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 1 | $92.07 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 100 | $92.045 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 1 | $92.03 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Sell* | 36 | $92.03 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Sell* | 10 | $92.04 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Sell* | 1 | $92.04 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Unknown* | 10 | $92.07 | Automatic Execution |
13:21:33 - 18-Jul-25 |
| Sell* | 7 | $92.07 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 1 | $92.13 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 51 | $92.16 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 19 | $92.16 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 5 | $92.13 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 19 | $92.13 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 1 | $92.13 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 10 | $92.12 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 20 | $92.12 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 1 | $92.11 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 10 | $92.17 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 25 | $92.22 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 100 | $92.22 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 65 | $92.22 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 40 | $92.22 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 3 | $92.21 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 1 | $92.23 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 1 | $92.25 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Unknown* | 1 | $92.26 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 1 | $92.26 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 1 | $92.31 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 2 | $92.35 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 15 | $92.35 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 1 | $92.35 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 6 | $92.35 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 79 | $92.35 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 1 | $92.33 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 1 | $92.33 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Buy* | 1 | $92.32 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Unknown* | 10 | $92.32 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 5 | $92.33 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 2 | $92.32 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 1 | $92.31 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 1 | $92.28 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Buy* | 1 | $92.28 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Unknown* | 25 | $92.27 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Unknown* | 25 | $92.27 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 1 | $92.35 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $92.39 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 3 | $92.39 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 1 | $92.40 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 1 | $92.40 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Unknown* | 25 | $92.43 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 7 | $92.41 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 100 | $92.41 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 1 | $92.43 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Buy* | 2 | $92.47 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 2 | $92.48 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 1 | $92.48 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 1 | $92.48 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 1 | $92.48 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Unknown* | 100 | $92.45 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 1 | $92.45 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 14 | $92.44 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 1 | $92.44 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 100 | $92.46 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 1 | $92.47 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 78 | $92.47 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 2 | $92.49 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 1 | $92.50 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 50 | $92.47 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 1 | $92.47 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 1 | $92.48 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 4 | $92.47 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 45 | $92.48 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 100 | $92.51 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 10 | $92.51 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 90 | $92.51 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 5 | $92.52 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Unknown* | 6 | $92.50 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Unknown* | 94 | $92.50 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 2 | $92.51 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 1 | $92.50 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 2 | $92.50 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 1 | $92.45 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Buy* | 7 | $92.43 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 1 | $92.43 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 99 | $92.43 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 20 | $92.42 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 1 | $92.41 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 6 | $92.42 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 10 | $92.39 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 22 | $92.38 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 22 | $92.36 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Buy* | 100 | $92.35 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 1 | $92.35 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 8 | $92.34 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 25 | $92.34 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Sell* | 1 | $92.34 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Sell* | 3 | $92.34 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Sell* | 1 | $92.34 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Buy* | 18 | $92.37 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 10 | $92.26 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 19 | $92.27 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 68 | $92.27 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 1 | $92.27 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 127 | $92.29 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 1 | $92.29 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 5 | $92.29 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 17 | $92.29 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 20 | $92.28 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Sell* | 13 | $92.26 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Buy* | 8 | $92.26 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Buy* | 7 | $92.26 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Buy* | 2 | $92.26 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Buy* | 9 | $92.26 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Buy* | 1 | $92.26 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Buy* | 12 | $92.26 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Buy* | 21 | $92.25 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Buy* | 4 | $92.25 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Buy* | 31 | $92.25 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Buy* | 3 | $92.25 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Buy* | 3 | $92.25 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Buy* | 10 | $92.25 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Buy* | 10 | $92.25 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Buy* | 1 | $92.25 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 10 | $92.24 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $92.24 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 1 | $92.24 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 25 | $92.24 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 1 | $92.24 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 1 | $92.23 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 1 | $92.24 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 3 | $92.24 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 36 | $92.24 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Buy* | 1 | $92.29 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 62 | $92.27 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Sell* | 38 | $92.27 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Sell* | 4 | $92.27 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Sell* | 1 | $92.27 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Sell* | 96 | $92.27 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Sell* | 5 | $92.28 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 10 | $92.30 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Sell* | 8 | $92.31 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 1 | $92.31 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Buy* | 1 | $92.35 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 24 | $92.35 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 6 | $92.35 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 10 | $92.34 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 3 | $92.34 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 3 | $92.33 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 11 | $92.33 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 25 | $92.32 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 6 | $92.32 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 1 | $92.30 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 69 | $92.30 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 31 | $92.30 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $92.30 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 100 | $92.19 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 8 | $92.18 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 1 | $92.17 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 32 | $92.17 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 5 | $92.17 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 10 | $92.14 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 6 | $92.15 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 24 | $92.16 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 5 | $92.18 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 100 | $92.19 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 67 | $92.19 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 100 | $92.20 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 33 | $92.19 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 6 | $92.20 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 5 | $92.21 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 80 | $92.21 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 50 | $92.21 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 2 | $92.24 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 2 | $92.24 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 90 | $92.24 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 6 | $92.25 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 1 | $92.25 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 1 | $92.25 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 1 | $92.24 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 10 | $92.21 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1 | $92.21 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 3 | $92.21 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 1 | $92.22 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 3 | $92.22 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 2 | $92.22 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 5 | $92.22 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 1 | $92.22 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 2 | $92.22 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 65 | $92.22 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 35 | $92.22 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 3 | $92.22 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 8 | $92.22 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 4 | $92.22 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 1 | $92.27 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Buy* | 1 | $92.28 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 6 | $92.28 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Buy* | 6 | $92.28 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Buy* | 34 | $92.22 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 1 | $92.22 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 66 | $92.22 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 4 | $92.20 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 1 | $92.20 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 6 | $92.20 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 8 | $92.19 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 8 | $92.19 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 2 | $92.19 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 2 | $92.19 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 4 | $92.18 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 80 | $92.18 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 3 | $92.18 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 2 | $92.18 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 5 | $92.18 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 2 | $92.18 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 1 | $92.18 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 2 | $92.18 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 1 | $92.18 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $92.18 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $92.18 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 2 | $92.12 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 1 | $92.14 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 10 | $92.18 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 2 | $92.19 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 4 | $92.19 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 2 | $92.19 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 1 | $92.19 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 5 | $92.25 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 1 | $92.25 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 1 | $92.25 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 2 | $92.23 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 14 | $92.23 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 4 | $92.23 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 3 | $92.23 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 2 | $92.23 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 5 | $92.23 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Sell* | 1 | $92.18 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 1 | $92.18 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 3 | $92.20 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 50 | $92.21 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 100 | $92.21 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 14 | $92.23 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $92.16 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 2 | $92.16 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 3 | $92.16 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 7 | $92.10 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 1 | $92.13 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 19 | $92.13 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 1 | $92.13 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 6 | $92.13 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 94 | $92.13 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 1 | $92.13 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 3 | $92.14 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Unknown* | 1 | $92.16 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Unknown* | 1 | $92.16 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Unknown* | 1 | $92.16 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Sell* | 3 | $92.16 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Sell* | 2 | $92.16 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Sell* | 2 | $92.16 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Sell* | 17 | $92.16 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Sell* | 3 | $92.16 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Sell* | 6 | $92.16 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 1 | $92.16 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 21 | $92.20 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 27 | $92.20 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 8 | $92.19 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 30 | $92.18 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 1 | $92.17 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 13 | $92.17 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 9 | $92.17 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 6 | $92.17 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 10 | $92.16 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 8 | $92.16 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 1 | $92.16 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 10 | $92.16 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 1 | $92.16 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 11 | $92.17 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 3 | $92.10 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 2 | $92.10 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 10 | $92.10 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 2 | $92.11 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 36 | $92.11 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 15 | $92.11 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 1 | $92.11 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 1 | $92.11 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 1 | $92.11 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 1 | $92.14 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 103 | $92.14 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 7 | $92.14 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 100 | $92.14 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 7 | $92.14 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 1 | $92.17 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 1 | $92.17 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 1 | $92.17 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 1 | $92.17 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 25 | $92.16 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 25 | $92.16 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 1 | $92.17 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 20 | $92.12 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 1 | $92.10 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 1 | $92.10 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 5 | $92.09 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 10 | $92.05 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 6 | $92.06 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 4 | $92.06 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 2 | $92.05 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 8 | $92.05 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 9 | $92.05 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 20 | $92.01 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 22 | $92.00 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 2 | $92.01 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 24 | $92.01 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 1 | $92.01 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 1 | $92.01 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 10 | $92.02 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 1 | $92.04 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 24 | $92.04 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 5 | $92.04 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 90 | $92.02 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 6 | $92.03 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Unknown* | 10 | $92.00 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 5 | $92.00 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 3 | $92.00 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 10 | $91.99 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 5 | $91.98 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 14 | $91.98 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 3 | $91.98 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 10 | $91.95 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 10 | $91.95 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 45 | $91.96 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 50 | $91.96 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 5 | $91.96 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $91.92 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 8 | $91.90 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 8 | $91.91 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 3 | $91.92 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 1 | $91.93 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 11 | $91.95 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 62 | $91.95 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 38 | $91.95 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 1 | $91.96 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 14 | $91.98 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 10 | $92.55 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 11 | $91.98 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 90 | $92.55 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 40 | $91.99 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 1 | $92.53 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 11 | $91.98 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 1 | $92.54 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 1 | $91.98 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Unknown* | 1 | $92.565 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 10 | $91.98 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 1 | $92.57 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 1 | $91.98 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 1 | $92.58 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 10 | $91.99 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 40 | $92.59 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 90 | $91.99 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 10 | $92.60 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 29 | $92.01 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 1 | $92.60 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 50 | $92.01 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 2 | $92.65 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 1 | $92.01 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 1 | $92.67 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 32 | $92.04 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Unknown* | 3 | $92.64 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 10 | $92.025 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 7 | $92.64 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 47 | $92.02 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 8 | $92.64 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 1 | $92.06 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 1 | $92.64 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 1 | $92.03 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 1 | $92.64 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 1 | $92.03 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 1 | $92.63 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 60 | $92.085 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Sell* | 92 | $92.63 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 7 | $92.11 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Sell* | 40 | $92.65 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 1 | $92.07 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 22 | $92.66 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 71 | $92.07 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 45 | $92.66 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 29 | $92.07 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 19 | $92.68 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $92.07 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 10 | $92.66 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 20 | $92.06 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 10 | $92.66 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 21 | $92.06 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 1 | $92.66 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 20 | $92.06 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 4 | $92.66 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 10 | $92.06 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 2 | $92.66 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 1 | $92.06 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 32 | $92.66 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 5 | $92.06 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 4 | $92.65 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 29 | $92.03 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Unknown* | 1 | $92.62 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 50 | $92.03 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 19 | $92.60 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 6 | $92.07 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 90 | $92.63 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 5 | $92.07 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 10 | $92.62 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 30 | $92.06 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 10 | $92.63 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 9 | $92.03 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 90 | $92.62 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 1 | $92.03 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 5 | $92.62 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 1 | $92.03 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 1 | $92.59 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 1 | $92.02 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 40 | $92.59 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 16 | $91.98 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 48 | $91.98 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 10 | $91.97 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 81 | $92.55 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 19 | $92.55 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 37 | $92.54 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 37 | $92.54 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 7 | $92.54 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 3 | $92.55 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 25 | $92.54 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 25 | $92.54 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 2 | $92.48 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 63 | $92.49 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 40 | $92.53 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 4 | $92.53 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 69 | $92.52 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 25 | $92.51 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 7 | $92.52 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 31 | $92.52 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 1 | $92.50 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 63 | $92.50 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 12 | $92.50 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 3 | $92.48 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Unknown* | 20 | $92.42 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 100 | $92.42 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 100 | $92.42 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 200 | $92.42 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 2 | $92.44 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 22 | $92.42 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 162 | $92.42 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 38 | $92.42 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $92.42 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 28 | $92.42 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 110 | $92.42 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 200 | $92.42 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 16 | $92.42 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 184 | $92.42 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 6 | $92.42 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 10 | $92.42 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 124 | $92.42 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 124 | $92.42 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 76 | $92.42 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 200 | $92.42 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $92.42 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 1 | $92.38 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 30 | $92.40 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Unknown* | 25 | $92.40 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 25 | $92.41 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 8 | $92.37 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 25 | $92.37 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 25 | $92.37 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 25 | $92.37 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 91 | $92.37 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 9 | $92.37 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 191 | $92.37 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 9 | $92.37 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 99 | $92.37 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 10 | $92.37 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 190 | $92.37 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 10 | $92.37 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 145 | $92.37 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 145 | $92.37 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 200 | $92.37 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 145 | $92.37 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 55 | $92.37 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 1 | $92.37 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 200 | $92.37 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 1 | $92.31 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 5 | $92.35 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 17 | $92.35 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 96 | $92.33 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 4 | $92.33 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 185 | $92.33 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 8 | $92.33 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 1 | $92.31 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 7 | $92.33 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 1 | $91.71 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 18 | $91.71 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $91.71 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 11 | $91.71 | Automatic Execution |
09:30:02 - 18-Jul-25 |