| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $93.66 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 20 | $93.69 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 19 | $93.68 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 50 | $93.68 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 50 | $93.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 100 | $93.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 4 | $93.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $93.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $93.67 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $93.68 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 9 | $93.68 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 80 | $93.69 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $93.66 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 17 | $93.65 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 9 | $93.67 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 1 | $93.66 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $93.65 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 93 | $93.66 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 107 | $93.66 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 9 | $93.65 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 11 | $93.60 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 11 | $93.60 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 25 | $93.59 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 10 | $93.59 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $93.61 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 10 | $93.60 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 10 | $93.59 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 25 | $93.61 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 40 | $93.61 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 40 | $93.62 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 40 | $93.61 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 85 | $93.59 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 5 | $93.59 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 183 | $93.59 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $93.60 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $93.61 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $93.61 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $93.61 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $93.61 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $93.61 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $93.65 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $93.65 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 7 | $93.65 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 7 | $93.70 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 7 | $93.70 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 7 | $93.69 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 7 | $93.69 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 13 | $93.73 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 6 | $93.73 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 13 | $93.73 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 15 | $93.72 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 13 | $93.73 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 20 | $93.66 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 10 | $93.69 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 12 | $93.69 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 5 | $93.70 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 4 | $93.70 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 14 | $93.71 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 37 | $93.70 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 7 | $93.66 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 87 | $93.70 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 13 | $93.70 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 18 | $93.70 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 16 | $93.71 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 20 | $93.70 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 74 | $93.71 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 26 | $93.71 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 37 | $93.71 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 37 | $93.71 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $93.66 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $93.67 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 16 | $93.68 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 20 | $93.68 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 28 | $93.68 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 17 | $93.68 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 13 | $93.68 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 50 | $93.68 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 50 | $93.68 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 13 | $93.68 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $93.68 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 10 | $93.68 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 30 | $93.68 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 45 | $93.71 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 63 | $93.715 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 37 | $93.715 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 100 | $93.715 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 63 | $93.715 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 37 | $93.715 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 30 | $93.68 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 30 | $93.68 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 10 | $93.68 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 10 | $93.68 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 10 | $93.68 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 40 | $93.69 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 60 | $93.69 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 70 | $93.70 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 30 | $93.70 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 100 | $93.715 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 11 | $93.71 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 79 | $93.71 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 1 | $93.71 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $93.70 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 11 | $93.69 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 11 | $93.69 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 11 | $93.69 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 16 | $93.70 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 9 | $93.70 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 6 | $93.70 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 17 | $93.67 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 17 | $93.67 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 2 | $93.665 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 27 | $93.64 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 20 | $93.665 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 11 | $93.67 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 30 | $93.67 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 22 | $93.69 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 9 | $93.69 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 28 | $93.69 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 4 | $93.68 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 49 | $93.69 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 6 | $93.69 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 4 | $93.67 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 2 | $93.66 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 80 | $93.66 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 10 | $93.66 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 6 | $93.63 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 10 | $93.62 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 12 | $93.62 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 10 | $93.62 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 8 | $93.62 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 2 | $93.62 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 11 | $93.62 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 11 | $93.62 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 10 | $93.62 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 36 | $93.62 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 5 | $93.62 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 25 | $93.62 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 1 | $93.61 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 1 | $93.60 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 20 | $93.61 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 5 | $93.61 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 84 | $93.60 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 16 | $93.60 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 7 | $93.60 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 69 | $93.59 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 16 | $93.59 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 1 | $93.41 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 1 | $93.43 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 10 | $93.42 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 5 | $93.44 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 4 | $93.44 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 3 | $93.44 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 4 | $93.42 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 6 | $93.42 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 6 | $93.42 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 7 | $93.42 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 12 | $93.43 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 60 | $93.42 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 40 | $93.42 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 80 | $93.43 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 8 | $93.43 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 12 | $93.43 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 49 | $93.44 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 100 | $93.44 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 1 | $93.44 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 4 | $93.43 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 3 | $93.43 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 2 | $93.43 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 3 | $93.43 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 1 | $93.44 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 2 | $93.44 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 100 | $93.44 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 100 | $93.43 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 1 | $93.43 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Unknown* | 1 | $93.42 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 4 | $93.43 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 16 | $93.43 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Unknown* | 16 | $93.42 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Unknown* | 11 | $93.42 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 15 | $93.40 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 11 | $93.42 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 10 | $93.45 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 65 | $93.45 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 27 | $93.46 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 49 | $93.45 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 16 | $93.45 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 7 | $93.47 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 2 | $93.47 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 2 | $93.48 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 10 | $93.48 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 5 | $93.47 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 11 | $93.47 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 10 | $93.47 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 10 | $93.47 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 2 | $93.47 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 10 | $93.48 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 1 | $93.56 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 4 | $93.56 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 1 | $93.56 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 1 | $93.56 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 1 | $93.56 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 1 | $93.56 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 1 | $93.56 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 95 | $93.56 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 7 | $93.56 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 76 | $93.56 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 17 | $93.56 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 5 | $93.56 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 7 | $93.56 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 3 | $93.56 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 1 | $93.56 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 4 | $93.56 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 100 | $93.55 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 7 | $93.56 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 100 | $93.55 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 53 | $93.515 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 2 | $93.52 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 1 | $93.54 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 14 | $93.55 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 30 | $93.55 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 16 | $93.57 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 84 | $93.57 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 16 | $93.58 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 10 | $93.57 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 20 | $93.57 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 80 | $93.57 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 1 | $93.57 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 30 | $93.58 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 19 | $93.60 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 1 | $93.61 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 2 | $93.61 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 10 | $93.61 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 10 | $93.61 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 11 | $93.61 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 10 | $93.635 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 10 | $93.635 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 10 | $93.64 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 10 | $93.64 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 10 | $93.64 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 2 | $93.64 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 10 | $93.65 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 5 | $93.65 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 6 | $93.65 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 6 | $93.64 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 6 | $93.63 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 6 | $93.63 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 6 | $93.65 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 4 | $93.63 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 2 | $93.63 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 4 | $93.63 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 2 | $93.63 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 5 | $93.65 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 5 | $93.65 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 2 | $93.65 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 10 | $93.65 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 10 | $93.65 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 1 | $93.65 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 3 | $93.65 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 52 | $93.65 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 1 | $93.65 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 2 | $93.65 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 100 | $93.65 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 3 | $93.64 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Unknown* | 10 | $93.62 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 5 | $93.63 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 7 | $93.62 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 5 | $93.62 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 10 | $93.60 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $93.60 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 2 | $93.55 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 10 | $93.58 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 10 | $93.58 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 10 | $93.58 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 10 | $93.59 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 10 | $93.59 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 4 | $93.60 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 1 | $93.60 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 100 | $93.60 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 1 | $93.68 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 6 | $93.68 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 10 | $93.68 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 10 | $93.67 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 39 | $93.67 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 10 | $93.67 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 70 | $93.67 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 1 | $93.635 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 2 | $93.61 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 25 | $93.61 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 1 | $93.61 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 9 | $93.62 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 42 | $93.64 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 2 | $93.625 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 1 | $93.58 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 20 | $93.58 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 10 | $93.58 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 10 | $93.58 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 9 | $93.63 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 10 | $93.63 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 30 | $93.62 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 1 | $93.63 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 1 | $93.63 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 1 | $93.58 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 1 | $93.58 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 1 | $93.59 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 6 | $93.55 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 1 | $93.55 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 36 | $93.55 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 2 | $93.56 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 1 | $93.57 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 1 | $93.57 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 1 | $93.59 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 1 | $93.62 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $93.62 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $93.62 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $93.62 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 2 | $93.62 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 2 | $93.60 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Sell* | 2 | $93.60 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Sell* | 10 | $93.61 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Sell* | 2 | $93.61 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Sell* | 10 | $93.61 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Sell* | 1 | $93.61 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Sell* | 13 | $93.64 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 17 | $93.64 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 10 | $93.64 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 13 | $93.64 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 13 | $93.64 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 10 | $93.64 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 10 | $93.65 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 16 | $93.66 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 10 | $93.66 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 2 | $93.62 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 10 | $93.66 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 9 | $93.66 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 10 | $93.66 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 1 | $93.57 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 13 | $93.57 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 26 | $93.57 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Sell* | 10 | $93.57 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Sell* | 10 | $93.57 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Sell* | 10 | $93.58 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 10 | $93.58 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 2 | $93.62 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 2 | $93.66 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Unknown* | 25 | $93.63 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Unknown* | 25 | $93.63 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 6 | $93.63 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 35 | $93.63 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 6 | $93.63 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 25 | $93.635 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 25 | $93.635 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 25 | $93.635 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 26 | $93.66 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 1 | $93.68 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 1 | $93.68 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Unknown* | 11 | $93.72 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 1 | $93.73 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 1 | $93.73 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 100 | $93.73 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 1 | $93.73 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 100 | $93.73 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 10 | $93.75 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 2 | $93.75 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 2 | $93.75 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 1 | $93.75 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 1 | $93.75 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 10 | $93.75 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 3 | $93.76 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 1 | $93.76 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 10 | $93.77 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 10 | $93.77 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 1 | $93.80 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 26 | $93.78 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 1 | $93.78 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 3 | $93.71 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 1 | $93.69 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 2 | $93.70 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 1 | $93.70 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 10 | $93.70 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 13 | $93.70 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 10 | $93.71 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 1 | $93.71 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 2 | $93.71 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 75 | $93.72 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 1 | $93.53 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 2 | $93.53 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 10 | $93.53 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 25 | $93.54 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 50 | $93.54 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 25 | $93.54 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 25 | $93.54 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 25 | $93.54 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 25 | $93.54 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 4 | $93.49 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 9 | $93.49 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 10 | $93.52 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 1 | $93.52 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 1 | $93.52 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 1 | $93.53 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 25 | $93.495 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 11 | $93.52 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 1 | $93.53 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Buy* | 10 | $93.55 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 10 | $93.55 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 1 | $93.51 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 1 | $93.51 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 10 | $93.48 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 2 | $93.47 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 10 | $93.47 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 6 | $93.47 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 1 | $93.47 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 7 | $93.47 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 11 | $93.47 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 11 | $93.47 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 1 | $93.47 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 10 | $93.47 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 2 | $93.43 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 7 | $93.45 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 1 | $93.49 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 5 | $93.49 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 7 | $93.50 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 100 | $93.49 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 7 | $93.50 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 7 | $93.50 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 2 | $93.54 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 9 | $93.58 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 6 | $93.50 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 1 | $93.49 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 1 | $93.50 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 8 | $93.565 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 19 | $93.54 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 24 | $93.53 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 2 | $93.40 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 2 | $93.415 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 2 | $93.415 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 2 | $93.415 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 2 | $93.43 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 7 | $93.48 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 2 | $93.43 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 12 | $93.50 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 2 | $93.43 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 3 | $93.51 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 18 | $93.43 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 2 | $93.54 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 8 | $93.43 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $93.52 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 100 | $93.47 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $93.52 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 1 | $93.47 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $93.56 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 1 | $93.48 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 100 | $93.56 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 1 | $93.53 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 2 | $93.585 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 2 | $93.56 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 100 | $93.57 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $93.56 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 1 | $93.80 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 3 | $93.57 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 40 | $93.54 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 10 | $93.77 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 9 | $93.55 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 1 | $93.53 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 1 | $93.77 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 1 | $93.55 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 2 | $93.52 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 100 | $93.715 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 7 | $93.55 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 1 | $93.52 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 1 | $93.68 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 3 | $93.60 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 7 | $93.49 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 1 | $93.68 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 4 | $93.62 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 1 | $93.49 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 1 | $93.68 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 4 | $93.62 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 31 | $93.41 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 2 | $93.69 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 4 | $93.62 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 1 | $93.41 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 2 | $93.70 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 4 | $93.62 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 52 | $93.48 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 1 | $93.70 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 4 | $93.62 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 5 | $93.48 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 2 | $93.715 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 4 | $93.62 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 1 | $93.48 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 33 | $93.69 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 4 | $93.62 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 1 | $93.48 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 10 | $93.70 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 4 | $93.60 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 14 | $93.48 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 3 | $93.79 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 8 | $93.70 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 4 | $93.60 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 1 | $93.48 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 80 | $93.82 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 9 | $93.72 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 4 | $93.60 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 1 | $93.48 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 3 | $93.77 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 16 | $93.76 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 4 | $93.60 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 6 | $93.45 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 5 | $93.75 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 8 | $93.74 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 4 | $93.60 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 1 | $93.45 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 1 | $93.77 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 10 | $93.75 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 4 | $93.68 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 20 | $93.45 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 20 | $93.79 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 1 | $93.77 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 4 | $93.68 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 12 | $93.45 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 9 | $93.82 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 8 | $93.79 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 15 | $93.69 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 14 | $93.40 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 1 | $94.33 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 5 | $94.85 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 10 | $94.98 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 1 | $95.07 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 90 | $95.11 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 4 | $95.09 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 5 | $95.18 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 1 | $95.41 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 6 | $95.18 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 33 | $95.33 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 8 | $95.31 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 8 | $95.31 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 2 | $94.93 | Automatic Execution |
09:30:09 - 06-Feb-26 |