| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $87.69 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 20 | $87.60 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 20 | $87.60 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 25 | $87.58 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 100 | $87.57 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 20 | $87.56 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 100 | $87.56 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 19 | $87.56 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 19 | $87.56 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 6 | $87.56 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 19 | $87.55 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 169 | $87.55 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 20 | $87.55 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $87.54 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 38 | $87.55 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 56 | $87.55 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 106 | $87.55 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 94 | $87.56 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 6 | $87.56 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 20 | $87.56 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 35 | $87.56 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 165 | $87.56 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 35 | $87.57 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 6 | $87.58 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $87.59 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 2 | $87.60 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 2 | $87.67 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $87.66 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 100 | $87.66 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 27 | $87.67 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 100 | $87.67 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 10 | $87.70 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 4 | $87.69 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 30 | $87.70 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 30 | $87.70 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 50 | $87.70 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 30 | $87.69 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 50 | $87.70 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 100 | $87.70 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 45 | $87.69 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 90 | $87.67 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 53 | $87.66 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 4 | $87.66 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 16 | $87.67 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 1 | $87.68 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 99 | $87.68 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 1 | $87.68 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 2 | $87.68 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 2 | $87.68 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 1 | $87.67 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 11 | $87.66 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 1 | $87.62 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 6 | $87.61 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 70 | $87.59 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 35 | $87.57 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Unknown* | 32 | $87.56 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 200 | $87.56 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 70 | $87.56 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 35 | $87.55 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 13 | $87.37 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Buy* | 1 | $87.37 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 2 | $87.37 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 2 | $87.37 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $87.37 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 1 | $87.37 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Unknown* | 20 | $87.39 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 1 | $87.38 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 100 | $87.39 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 1 | $87.41 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 1 | $87.40 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 1 | $87.40 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 1 | $87.40 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 4 | $87.40 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 52 | $87.40 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 2 | $87.40 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 1 | $87.40 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 1 | $87.40 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 10 | $87.40 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 2 | $87.40 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 1 | $87.40 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Unknown* | 1 | $87.40 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Unknown* | 9 | $87.40 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Unknown* | 1 | $87.40 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 1 | $87.40 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 10 | $87.40 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 1 | $87.40 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 9 | $87.40 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 4 | $87.40 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Unknown* | 10 | $87.41 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 5 | $87.41 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 14 | $87.41 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 10 | $87.40 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 1 | $87.40 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 2 | $87.40 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 3 | $87.39 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 98 | $87.38 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 2 | $87.38 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Unknown* | 20 | $87.37 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 100 | $87.37 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 100 | $87.37 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Unknown* | 2 | $87.34 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Unknown* | 2 | $87.34 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Unknown* | 2 | $87.34 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 3 | $87.34 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Sell* | 20 | $87.32 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Sell* | 100 | $87.32 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Buy* | 1 | $87.34 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Buy* | 1 | $87.22 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Sell* | 11 | $87.18 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 1 | $87.18 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 2 | $87.18 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 1 | $87.19 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 1 | $87.22 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 2 | $87.22 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Unknown* | 10 | $87.20 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Buy* | 5 | $87.18 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 1 | $87.18 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 14 | $87.20 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Sell* | 13 | $87.20 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Sell* | 30 | $87.20 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Buy* | 5 | $87.21 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Buy* | 7 | $87.21 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Buy* | 6 | $87.21 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Buy* | 44 | $87.20 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Buy* | 1 | $87.20 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Buy* | 10 | $87.20 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Buy* | 1 | $87.21 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Buy* | 90 | $87.22 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 1 | $87.17 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 12 | $87.18 | Automatic Execution |
14:49:35 - 12-Dec-25 |
| Buy* | 1 | $87.22 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Sell* | 25 | $87.21 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Sell* | 1 | $87.24 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Sell* | 1 | $87.24 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Sell* | 1 | $87.24 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Sell* | 2 | $87.24 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Sell* | 1 | $87.24 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Sell* | 1 | $87.24 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Sell* | 5 | $87.24 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Buy* | 2 | $87.22 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Buy* | 1 | $87.22 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Buy* | 14 | $87.23 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Buy* | 30 | $87.23 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Buy* | 128 | $87.22 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Buy* | 1 | $87.22 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Buy* | 97 | $87.22 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Buy* | 56 | $87.22 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Sell* | 11 | $87.19 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 4 | $87.18 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 11 | $87.20 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 5 | $87.20 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 1 | $87.15 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $87.15 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 1 | $87.18 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Sell* | 8 | $87.19 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 49 | $87.20 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 3 | $87.18 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 164 | $87.18 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 12 | $87.17 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 8 | $87.17 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Unknown* | 1 | $87.15 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Unknown* | 8 | $87.15 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Buy* | 100 | $87.16 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 24 | $87.14 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 5 | $87.14 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 10 | $87.14 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 10 | $87.14 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 10 | $87.14 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 10 | $87.14 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 10 | $87.14 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 1 | $87.21 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $87.21 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 17 | $87.21 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $87.21 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $87.22 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 10 | $87.22 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 10 | $87.23 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $87.23 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 17 | $87.23 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 10 | $87.23 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 45 | $87.24 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Buy* | 25 | $87.25 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 64 | $87.23 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 10 | $87.23 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 45 | $87.24 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 50 | $87.24 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 17 | $87.25 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 10 | $87.25 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Buy* | 3 | $87.26 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 10 | $87.22 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 5 | $87.22 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 7 | $87.22 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 51 | $87.22 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 100 | $87.22 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 4 | $87.21 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 9 | $87.21 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 17 | $87.20 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 64 | $87.20 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $87.19 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 2 | $87.19 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 1 | $87.15 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Sell* | 5 | $87.16 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Unknown* | 1 | $87.17 | Automatic Execution |
13:46:47 - 12-Dec-25 |
| Buy* | 1 | $87.19 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Buy* | 1 | $87.19 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Sell* | 24 | $87.22 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Buy* | 2 | $87.23 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Sell* | 50 | $87.23 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Buy* | 100 | $87.25 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 1 | $87.25 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 200 | $87.25 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 5 | $87.24 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Buy* | 5 | $87.24 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Buy* | 5 | $87.24 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Sell* | 27 | $87.24 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 15 | $87.24 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Sell* | 26 | $87.24 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Sell* | 36 | $87.24 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Sell* | 37 | $87.24 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Sell* | 3 | $87.26 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 1 | $87.27 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Sell* | 2 | $87.27 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Unknown* | 2 | $87.30 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $87.28 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 17 | $87.28 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $87.28 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $87.28 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 93 | $87.30 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 100 | $87.30 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 1 | $87.30 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 6 | $87.30 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 1 | $87.30 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 7 | $87.30 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 1 | $87.30 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 1 | $87.30 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 2 | $87.30 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 1 | $87.30 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 1 | $87.30 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 1 | $87.30 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 100 | $87.30 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 1 | $87.30 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 17 | $87.30 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 1 | $87.31 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 10 | $87.31 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 1 | $87.32 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 10 | $87.32 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 17 | $87.32 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 20 | $87.36 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 2 | $87.37 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 4 | $87.36 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 30 | $87.36 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 100 | $87.34 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 1 | $87.30 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Buy* | 4 | $87.29 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Buy* | 20 | $87.28 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Buy* | 1 | $87.28 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Buy* | 50 | $87.27 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Sell* | 18 | $87.13 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 1 | $87.115 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 104 | $87.14 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 152 | $87.14 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 39 | $87.14 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 3 | $87.13 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 1 | $87.13 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 1 | $87.13 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 4 | $87.13 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 4 | $87.13 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 12 | $87.13 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 1 | $87.12 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Buy* | 5 | $87.12 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Unknown* | 5 | $87.11 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 4 | $87.11 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 38 | $87.10 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 8 | $87.10 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 2 | $87.12 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 2 | $87.12 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 1 | $87.12 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 1 | $87.11 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $87.11 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Sell* | 3 | $87.085 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Sell* | 3 | $87.10 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 5 | $87.11 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $87.11 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 10 | $87.11 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 4 | $87.12 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Sell* | 2 | $87.12 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Sell* | 2 | $87.12 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Buy* | 28 | $87.14 | Automatic Execution |
12:47:43 - 12-Dec-25 |
| Buy* | 38 | $87.14 | Automatic Execution |
12:47:43 - 12-Dec-25 |
| Buy* | 1 | $87.15 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 99 | $87.15 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $87.15 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Sell* | 1 | $87.20 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 1 | $87.23 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Buy* | 5 | $87.24 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Buy* | 1 | $87.23 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Buy* | 5 | $87.21 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 1 | $87.21 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 1 | $87.20 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 100 | $87.20 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 3 | $87.24 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Sell* | 19 | $87.24 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Sell* | 10 | $87.24 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 16 | $87.25 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Buy* | 3 | $87.25 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Buy* | 1 | $87.25 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Buy* | 1 | $87.23 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 100 | $87.23 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 1 | $87.23 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 1 | $87.23 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 1 | $87.23 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 1 | $87.23 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 1 | $87.23 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 1 | $87.23 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 1 | $87.23 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 1 | $87.23 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 1 | $87.23 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 1 | $87.23 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 1 | $87.23 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 1 | $87.23 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 1 | $87.23 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 1 | $87.23 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 1 | $87.23 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 1 | $87.23 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 1 | $87.23 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 1 | $87.23 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 64 | $87.23 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 10 | $87.23 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 79 | $87.21 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 20 | $87.21 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 59 | $87.21 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 100 | $87.21 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 100 | $87.22 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 4 | $87.23 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 32 | $87.23 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 50 | $87.23 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 60 | $87.23 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 13 | $87.22 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 13 | $87.22 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 12 | $87.22 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 13 | $87.22 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 8 | $87.22 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 7 | $87.22 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 1 | $87.22 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Sell* | 1 | $87.205 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 25 | $87.21 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 1 | $87.21 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 13 | $87.21 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 8 | $87.21 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Unknown* | 1 | $87.19 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Buy* | 1 | $87.19 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 1 | $87.16 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Buy* | 1 | $87.19 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 101 | $87.19 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 50 | $87.19 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Sell* | 5 | $87.13 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 19 | $87.13 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 1 | $87.14 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Sell* | 66 | $87.14 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Sell* | 34 | $87.14 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Sell* | 21 | $87.16 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 45 | $87.17 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 2 | $87.29 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 2 | $87.29 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 1 | $87.29 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 3 | $87.30 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 1 | $87.28 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 38 | $87.26 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 90 | $87.31 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 3 | $87.27 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 1 | $87.27 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 3 | $87.27 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 2 | $87.27 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 98 | $87.27 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 9 | $87.28 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 32 | $87.28 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 75 | $87.28 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 25 | $87.28 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Buy* | 100 | $87.28 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 3 | $87.26 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Buy* | 2 | $87.07 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Buy* | 4 | $87.07 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Buy* | 6 | $87.04 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Buy* | 12 | $87.04 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Buy* | 6 | $87.04 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 2 | $87.04 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 32 | $87.04 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 68 | $87.04 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 1 | $87.04 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 5 | $87.04 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 1 | $87.07 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 5 | $87.10 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Buy* | 1 | $87.07 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 1 | $87.07 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Sell* | 25 | $87.03 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 2 | $87.02 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 3 | $87.04 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 10 | $87.05 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 1 | $87.05 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 2 | $87.05 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 6 | $87.05 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 2 | $87.06 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 11 | $87.06 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 4 | $87.29 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 100 | $87.29 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 26 | $87.28 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 74 | $87.28 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 26 | $87.29 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 4 | $87.31 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 2 | $87.29 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 4 | $87.29 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 3 | $87.29 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 1 | $86.97 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 1 | $87.35 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 1 | $87.29 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 100 | $86.94 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 4 | $87.42 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 5 | $87.28 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 12 | $86.89 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 100 | $87.46 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 152 | $87.27 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 47 | $86.79 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 3 | $87.43 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 9 | $87.26 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 17 | $86.65 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 1 | $87.43 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 49 | $87.25 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 1 | $86.65 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 99 | $87.44 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 50 | $87.25 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 14 | $86.65 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 1 | $87.44 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 1 | $87.25 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 1 | $86.72 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 11 | $87.56 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 2 | $87.23 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 3 | $86.57 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $86.30 | Ordinary |
09:20:12 - 12-Dec-25 |
| Sell* | 1 | $86.28 | Ordinary |
07:03:57 - 12-Dec-25 |
| Sell* | 327 | $86.30 | Ordinary |
07:03:57 - 12-Dec-25 |