| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $23.46 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 8 | $23.46 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 30 | $23.47 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 92 | $23.42 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 13 | $23.43 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 1 | $23.44 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 20 | $23.46 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 34 | $23.48 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 29 | $23.48 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 5 | $23.48 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 5 | $23.48 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 5 | $23.48 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 74 | $23.48 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 26 | $23.48 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $23.47 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 200 | $23.47 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 8 | $23.47 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 92 | $23.47 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 8 | $23.46 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 51 | $23.45 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 20 | $23.47 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 5 | $23.47 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 63 | $23.45 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 54 | $23.45 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 55 | $23.45 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 45 | $23.45 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 1 | $23.45 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 4 | $23.46 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 1 | $23.47 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 1 | $23.47 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 88 | $23.47 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 19 | $23.47 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 88 | $23.47 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 112 | $23.47 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 1 | $23.48 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 44 | $23.48 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 56 | $23.48 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 10 | $23.50 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 28 | $23.50 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 3 | $23.50 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 399 | $23.49 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 5 | $23.49 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 92 | $23.46 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 1 | $23.49 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 8 | $23.47 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 94 | $23.47 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 5 | $23.50 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 33 | $23.48 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 13 | $23.48 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 5 | $23.48 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 7 | $23.48 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 25 | $23.48 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 15 | $23.48 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 5 | $23.47 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 10 | $23.47 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 5 | $23.47 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 5 | $23.47 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 5 | $23.46 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 8 | $23.45 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 92 | $23.45 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 51 | $23.46 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 19 | $23.46 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 15 | $23.46 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 15 | $23.46 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 1 | $23.44 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 2 | $23.45 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 5 | $23.49 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 5 | $23.49 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 24 | $23.47 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 10 | $23.48 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 4 | $23.49 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 1 | $23.50 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 1 | $23.51 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 93 | $23.48 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 1 | $23.49 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 126 | $23.47 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 9 | $23.47 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 50 | $23.50 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 50 | $23.50 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 45 | $23.51 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Unknown* | 62 | $23.52 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Unknown* | 30 | $23.52 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 92 | $23.51 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 2 | $23.49 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 40 | $23.50 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 40 | $23.50 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 5 | $23.46 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 1 | $23.42 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 10 | $23.40 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 1 | $23.45 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 1 | $23.45 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 1 | $23.44 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $23.46 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $23.47 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $23.47 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 2 | $23.47 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 30 | $23.41 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 18 | $23.42 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 55 | $23.43 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 45 | $23.43 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 92 | $23.43 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 92 | $23.44 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 25 | $23.44 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 25 | $23.44 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 10 | $23.43 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 90 | $23.43 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 5 | $23.43 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 55 | $23.43 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 5 | $23.43 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 55 | $23.43 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 40 | $23.43 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 63 | $23.42 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 20 | $23.42 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 16 | $23.42 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 33 | $23.42 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 33 | $23.42 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 14 | $23.40 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 67 | $23.42 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 1 | $23.43 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 2 | $23.43 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 2 | $23.43 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 1 | $23.43 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 22 | $23.43 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 36 | $23.43 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 2 | $23.44 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 100 | $23.45 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 16 | $23.44 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 5 | $23.44 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Sell* | 79 | $23.44 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 1 | $23.45 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 34 | $23.48 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 45 | $23.47 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 2 | $23.45 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 12 | $23.45 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 4 | $23.46 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Buy* | 4 | $23.49 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 100 | $23.46 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $23.46 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 2 | $23.47 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 1 | $23.46 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 2 | $23.47 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Unknown* | 3 | $23.50 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 99 | $23.48 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 1 | $23.48 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 10 | $23.47 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 26 | $23.51 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 45 | $23.50 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 37 | $23.49 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Buy* | 63 | $23.49 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 37 | $23.48 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 2 | $23.47 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 84 | $23.48 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 10 | $23.48 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 2 | $23.49 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 2 | $23.50 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 1 | $23.50 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 1 | $23.50 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 1 | $23.56 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 2 | $23.57 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 98 | $23.57 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 2 | $23.57 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 1 | $23.57 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 2 | $23.57 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 5 | $23.59 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 6 | $23.58 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 5 | $23.52 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 10 | $23.52 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 3 | $23.52 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 5 | $23.52 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 4 | $23.52 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 200 | $23.52 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 6 | $23.49 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 8 | $23.48 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 21 | $23.47 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 13 | $23.47 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 1 | $23.47 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 12 | $23.47 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 6 | $23.49 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 35 | $23.47 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 12 | $23.47 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 2 | $23.47 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 2 | $23.47 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 2 | $23.47 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 6 | $23.45 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 10 | $23.45 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 5 | $23.43 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 5 | $23.42 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 5 | $23.43 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 1 | $23.43 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 1 | $23.42 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 30 | $23.43 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 30 | $23.42 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Sell* | 2 | $23.38 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 4 | $23.46 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 25 | $23.46 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $23.47 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $23.47 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 1 | $23.47 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 1 | $23.47 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 1 | $23.47 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 1 | $23.47 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 95 | $23.48 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 1 | $23.52 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 5 | $23.50 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 5 | $23.46 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 5 | $23.46 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 8 | $23.45 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 5 | $23.45 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 5 | $23.45 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 5 | $23.45 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 31 | $23.45 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 36 | $23.45 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 5 | $23.45 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 31 | $23.45 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 2 | $23.45 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 5 | $23.43 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 1 | $23.43 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 10 | $23.41 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 45 | $23.41 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 45 | $23.41 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 1 | $23.42 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Unknown* | 1 | $23.40 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 1 | $23.43 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 3 | $23.43 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 11 | $23.43 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Sell* | 5 | $23.42 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 6 | $23.43 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 4 | $23.43 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 1 | $23.39 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 4 | $23.42 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 1 | $23.46 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Buy* | 18 | $23.41 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 18 | $23.41 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 12 | $23.41 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 46 | $23.41 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 92 | $23.39 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Sell* | 4 | $23.39 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Sell* | 95 | $23.38 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Sell* | 110 | $23.38 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Sell* | 18 | $23.38 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Unknown* | 100 | $23.39 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Sell* | 10 | $23.39 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Sell* | 45 | $23.39 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Sell* | 45 | $23.39 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Sell* | 18 | $23.39 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Sell* | 18 | $23.39 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Unknown* | 36 | $23.40 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Unknown* | 45 | $23.40 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Sell* | 45 | $23.39 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 5 | $23.37 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 28 | $23.41 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $23.37 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $23.37 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 500 | $23.37 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 1 | $23.34 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 2 | $23.34 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Unknown* | 2 | $23.35 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 1 | $23.36 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Buy* | 1 | $23.36 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Buy* | 2 | $23.36 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Buy* | 2 | $23.36 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Buy* | 5 | $23.35 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 25 | $23.35 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 2 | $23.35 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Buy* | 2 | $23.32 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 2 | $23.32 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 1 | $23.30 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 1 | $23.30 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 1 | $23.30 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 1 | $23.30 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 30 | $23.31 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 35 | $23.31 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 35 | $23.31 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 35 | $23.31 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 35 | $23.31 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 1 | $23.30 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 1 | $23.28 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $23.27 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $23.30 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 11 | $23.225 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Buy* | 1 | $23.25 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Sell* | 8 | $23.22 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 92 | $23.22 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $23.24 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 24 | $23.24 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 1 | $23.26 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Sell* | 1 | $23.26 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Sell* | 1 | $23.27 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 1 | $23.26 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 99 | $23.26 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 1 | $23.26 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 1 | $23.25 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 5 | $23.25 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Buy* | 23 | $23.24 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Buy* | 35 | $23.24 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Buy* | 2 | $23.24 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Buy* | 40 | $23.24 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Unknown* | 100 | $23.23 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 29 | $23.21 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 71 | $23.21 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 298 | $23.21 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 4 | $23.27 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 55 | $23.30 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 45 | $23.30 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 1 | $23.30 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Sell* | 22 | $23.27 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 28 | $23.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $23.29 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 169 | $23.29 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $23.29 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 9 | $23.30 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 1 | $23.31 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 5 | $23.34 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 5 | $23.35 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 5 | $23.35 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Sell* | 8 | $23.30 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 92 | $23.30 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 8 | $23.30 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 92 | $23.30 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 5 | $23.36 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 5 | $23.35 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 4 | $23.31 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 2 | $23.33 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 30 | $23.33 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 22 | $23.34 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Buy* | 5 | $23.37 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 5 | $23.37 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 6 | $23.38 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 92 | $23.37 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 1 | $23.38 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 58 | $23.37 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 142 | $23.37 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 14 | $23.37 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 28 | $23.37 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 35 | $23.37 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 2 | $23.36 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 6 | $23.37 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 2 | $23.31 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 5 | $23.30 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 92 | $23.28 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Sell* | 2 | $23.28 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Sell* | 30 | $23.28 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Sell* | 400 | $23.28 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Sell* | 5 | $23.29 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 5 | $23.57 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 5 | $23.57 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 4 | $23.57 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 5 | $23.57 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 5 | $23.57 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 5 | $23.57 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 5 | $23.58 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 5 | $23.58 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 5 | $23.58 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 5 | $23.58 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Buy* | 5 | $23.58 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 5 | $23.58 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 5 | $23.58 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 4 | $23.57 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 4 | $23.58 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 5 | $23.58 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Buy* | 5 | $23.58 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 1 | $23.56 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Unknown* | 92 | $23.58 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Unknown* | 1 | $23.575 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 8 | $23.58 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 92 | $23.58 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 22 | $23.59 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 8 | $23.57 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 92 | $23.58 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 3 | $23.62 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 2 | $23.62 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 2 | $23.61 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 6 | $23.59 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 1 | $23.62 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 1 | $23.62 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 92 | $23.59 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 92 | $23.59 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 14 | $23.60 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 3 | $23.60 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 19 | $23.60 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 16 | $23.60 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 16 | $23.60 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 32 | $23.60 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 32 | $23.57 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 50 | $23.56 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 50 | $23.56 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 36 | $23.55 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Sell* | 10 | $23.54 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Sell* | 36 | $23.55 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 5 | $23.54 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 8 | $23.54 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 5 | $23.54 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 115 | $23.54 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 5 | $23.56 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 5 | $23.56 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 122 | $23.56 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 12 | $23.59 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 20 | $23.58 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 40 | $23.58 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 32 | $23.58 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 27 | $23.58 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 1 | $23.58 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 39 | $23.58 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 1 | $23.57 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 24 | $23.57 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 3 | $23.57 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 3 | $23.57 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 60 | $23.63 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 40 | $23.63 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 5 | $23.63 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 2 | $23.63 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 5 | $23.63 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 1 | $23.70 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 16 | $23.70 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 1 | $23.70 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 114 | $23.71 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $23.71 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 98 | $23.83 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 2 | $23.83 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 5 | $23.86 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 19 | $23.89 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 2 | $23.89 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 27 | $23.89 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 8 | $23.94 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 92 | $23.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |