| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | $29.71 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 14 | $29.71 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 25 | $29.81 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 2 | $29.81 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 40 | $29.84 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 5 | $29.83 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 9 | $29.84 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 41 | $29.85 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Unknown* | 31 | $29.87 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Unknown* | 5 | $29.87 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 2 | $29.85 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 2 | $29.85 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 2 | $29.85 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 1 | $29.85 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 5 | $29.91 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 26 | $29.92 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 4 | $29.91 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 40 | $29.90 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 12 | $29.90 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Sell* | 1 | $29.92 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 1 | $29.93 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 20 | $29.93 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Buy* | 1 | $29.94 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 2 | $29.93 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 4 | $29.88 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Sell* | 5 | $29.87 | Automatic Execution |
14:58:34 - 12-Dec-25 |
| Sell* | 13 | $29.88 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Buy* | 3 | $29.885 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Sell* | 17 | $29.90 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 7 | $29.90 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 5 | $29.90 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 5 | $29.90 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 100 | $29.90 | Automatic Execution |
14:55:32 - 12-Dec-25 |
| Sell* | 5 | $29.90 | Automatic Execution |
14:55:32 - 12-Dec-25 |
| Sell* | 5 | $29.91 | Automatic Execution |
14:54:19 - 12-Dec-25 |
| Buy* | 1 | $29.93 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Sell* | 5 | $29.91 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Sell* | 5 | $29.91 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Buy* | 1 | $29.96 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Buy* | 1 | $29.95 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 10 | $29.95 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 5 | $29.90 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Sell* | 5 | $29.90 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Sell* | 3 | $30.01 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 25 | $30.01 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 1 | $30.01 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 7 | $30.01 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 8 | $30.02 | Automatic Execution |
14:26:08 - 12-Dec-25 |
| Sell* | 2 | $30.03 | Automatic Execution |
14:26:08 - 12-Dec-25 |
| Sell* | 5 | $30.03 | Automatic Execution |
14:26:08 - 12-Dec-25 |
| Sell* | 5 | $30.03 | Automatic Execution |
14:26:08 - 12-Dec-25 |
| Sell* | 1 | $30.04 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Buy* | 1 | $30.05 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 13 | $30.05 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 30 | $30.02 | Automatic Execution |
14:21:33 - 12-Dec-25 |
| Sell* | 30 | $30.02 | Automatic Execution |
14:21:28 - 12-Dec-25 |
| Sell* | 39 | $30.02 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 1 | $30.02 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Buy* | 19 | $30.00 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 30 | $30.00 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 1 | $30.00 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Sell* | 2 | $30.06 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Buy* | 2 | $30.08 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 2 | $30.075 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Sell* | 1 | $30.06 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 1 | $30.06 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Buy* | 5 | $30.08 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 1 | $30.08 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 11 | $30.07 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Sell* | 13 | $30.07 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Sell* | 8 | $30.11 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 2 | $30.10 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 1 | $30.11 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 10 | $30.10 | Automatic Execution |
13:23:32 - 12-Dec-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 7 | $30.13 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 95 | $30.11 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Sell* | 7 | $30.11 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Buy* | 19 | $30.12 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Buy* | 1 | $30.07 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Buy* | 1 | $30.07 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Sell* | 4 | $30.04 | Automatic Execution |
12:53:14 - 12-Dec-25 |
| Sell* | 4 | $30.03 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Buy* | 15 | $29.96 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Buy* | 1 | $29.96 | Automatic Execution |
12:21:27 - 12-Dec-25 |
| Buy* | 94 | $29.94 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 1 | $29.94 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 6 | $29.94 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 1 | $29.94 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 3 | $29.94 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 2 | $29.93 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Buy* | 12 | $29.93 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Buy* | 7 | $29.93 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Buy* | 16 | $29.93 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Buy* | 2 | $29.92 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 1 | $29.92 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 7 | $29.92 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 1 | $29.92 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 3 | $29.92 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Buy* | 69 | $29.92 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Sell* | 10 | $29.88 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 10 | $29.88 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 10 | $29.88 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Buy* | 1 | $29.88 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Buy* | 10 | $29.88 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Buy* | 2 | $29.88 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 1 | $29.88 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 5 | $30.015 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Sell* | 5 | $30.015 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 1 | $30.01 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 20 | $30.01 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Sell* | 1 | $30.02 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 3 | $30.03 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 100 | $30.05 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 70 | $30.06 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 30 | $30.06 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 55 | $30.06 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 45 | $30.06 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 4 | $30.09 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 13 | $29.95 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 5 | $29.99 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 1 | $30.02 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 1 | $30.02 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 80 | $30.00 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 20 | $30.00 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 20 | $29.99 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 1 | $29.96 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 5 | $29.95 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 100 | $29.56 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 15 | $29.69 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 15 | $29.61 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 4 | $29.69 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 100 | $29.67 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 20 | $29.67 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 20 | $29.66 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 100 | $29.64 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 100 | $29.63 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 100 | $29.62 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
09:32:41 - 12-Dec-25 |