| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $24.15 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 79 | $24.17 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $24.17 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 3 | $24.18 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 7 | $24.18 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 5 | $24.18 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 5 | $24.18 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 5 | $24.18 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 18 | $24.18 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 16 | $24.14 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 8 | $24.14 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 100 | $24.16 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 14 | $24.15 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 21 | $24.15 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 99 | $24.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 21 | $24.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $24.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 28 | $24.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $24.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $24.21 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 18 | $24.22 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 5 | $24.22 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 5 | $24.22 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 100 | $24.185 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 40 | $24.17 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Buy* | 100 | $24.17 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Buy* | 40 | $24.17 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Buy* | 4 | $24.17 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 7 | $24.16 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 235 | $24.19 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 2 | $24.19 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 29 | $24.23 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 68 | $24.23 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Unknown* | 28 | $24.25 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 100 | $24.25 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 100 | $24.25 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 100 | $24.22 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Buy* | 3 | $24.23 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 11 | $24.23 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 12 | $24.23 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 4 | $24.22 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 2 | $24.22 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 59 | $24.22 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 50 | $24.22 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 21 | $24.23 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Sell* | 9 | $24.23 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Sell* | 6 | $24.23 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Sell* | 5 | $24.23 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Sell* | 7 | $24.23 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Sell* | 26 | $24.25 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 4 | $24.28 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 4 | $24.29 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 96 | $24.29 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 4 | $24.29 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 96 | $24.29 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 6 | $24.32 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 7 | $24.32 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 9 | $24.33 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 30 | $24.33 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 27 | $24.33 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Sell* | 4 | $24.33 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Sell* | 18 | $24.33 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Sell* | 19 | $24.34 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Sell* | 2 | $24.36 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Sell* | 5 | $24.36 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Sell* | 2 | $24.36 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Sell* | 4 | $24.37 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Sell* | 2 | $24.37 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Sell* | 4 | $24.38 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Sell* | 2 | $24.38 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Sell* | 6 | $24.39 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Sell* | 20 | $24.40 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Sell* | 28 | $24.40 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Sell* | 12 | $24.40 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Sell* | 18 | $24.39 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Sell* | 6 | $24.40 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Sell* | 6 | $24.40 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Buy* | 5 | $24.43 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Buy* | 18 | $24.43 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 16 | $24.35 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 60 | $24.35 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Sell* | 2 | $24.35 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Unknown* | 100 | $24.36 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Unknown* | 1 | $24.36 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Unknown* | 1 | $24.36 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 3 | $24.37 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 3 | $24.37 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 4 | $24.37 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 92 | $24.37 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 34 | $24.37 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 5 | $24.37 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Sell* | 5 | $24.38 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 6 | $24.38 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 14 | $24.39 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 2 | $24.39 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 2 | $24.43 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 10 | $24.45 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Buy* | 16 | $24.49 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 45 | $24.46 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Buy* | 2 | $24.46 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Buy* | 91 | $24.46 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Buy* | 5 | $24.46 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Buy* | 9 | $24.46 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Sell* | 2 | $24.40 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Buy* | 7 | $24.48 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 7 | $24.48 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Buy* | 2 | $24.45 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 3 | $24.45 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 24 | $24.45 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 4 | $24.47 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Sell* | 2 | $24.48 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Sell* | 4 | $24.49 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Buy* | 55 | $24.55 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 32 | $24.54 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 30 | $24.55 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 7 | $24.54 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 7 | $24.54 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Buy* | 7 | $24.54 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Unknown* | 5 | $24.52 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Unknown* | 5 | $24.52 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 5 | $24.815 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 5 | $24.815 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 2 | $24.865 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 5 | $24.725 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 5 | $24.725 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 5 | $24.725 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 4 | $24.725 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 4 | $24.75 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 4 | $24.74 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 300 | $24.70 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 5 | $24.725 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 46 | $24.72 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 25 | $24.72 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 296 | $24.75 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 5 | $24.56 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $24.56 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $24.56 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $24.56 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $24.56 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $24.56 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $24.56 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $24.56 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $24.56 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $24.55 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $24.79 | Ordinary |
09:13:08 - 19-Sep-25 |