| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $161.33 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 1 | $161.34 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 1 | $161.34 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 7 | $161.34 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 2 | $161.30 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 2 | $160.85 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 20 | $160.85 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 4 | $160.81 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 4 | $160.81 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 1 | $160.89 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 1 | $160.89 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 1 | $160.89 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 1 | $160.89 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 1 | $160.89 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 4 | $160.85 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 5 | $160.88 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 1 | $160.79 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 5 | $160.51 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 1 | $160.95 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 1 | $160.93 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 2 | $160.90 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 2 | $160.75 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 2 | $160.36 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 2 | $160.38 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 2 | $160.36 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 2 | $160.38 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 2 | $160.34 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 2 | $160.33 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 2 | $160.36 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 2 | $160.38 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 1 | $159.71 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 3 | $159.95 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $159.65 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 1 | $159.65 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 1 | $159.62 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 1 | $159.63 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 1 | $159.68 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 1 | $159.20 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Buy* | 5 | $159.465 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 3 | $158.52 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 10 | $158.39 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 3 | $158.55 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Sell* | 5 | $158.03 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 1 | $158.22 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 25 | $158.29 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $158.33 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 25 | $158.41 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $158.41 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 5 | $158.65 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 1 | $158.80 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 1 | $158.72 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Buy* | 10 | $158.87 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Unknown* | 10 | $158.805 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Unknown* | 10 | $158.805 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 1 | $158.47 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 1 | $158.47 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 1 | $158.85 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 1 | $158.85 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 1 | $158.85 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Buy* | 1 | $159.17 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 5 | $158.91 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 2 | $158.91 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 1 | $159.05 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 10 | $158.90 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Sell* | 10 | $160.655 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 10 | $160.655 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 10 | $160.655 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 30 | $160.43 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 20 | $160.82 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Sell* | 30 | $160.05 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 30 | $160.05 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 1 | $161.07 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 5 | $160.92 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 1 | $161.72 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 20 | $161.65 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 20 | $161.62 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 53 | $161.62 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 20 | $161.43 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 10 | $160.05 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 10 | $160.15 | Automatic Execution |
09:30:10 - 18-Jul-25 |