| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $164.14 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 4 | $164.14 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 1 | $163.98 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 1 | $163.12 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 1 | $163.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $164.08 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 50 | $164.00 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 30 | $164.07 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 43 | $164.49 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 43 | $164.49 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 18 | $164.49 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 52 | $164.61 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 8 | $164.91 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 30 | $164.91 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 30 | $164.90 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 14 | $165.02 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 43 | $165.00 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 43 | $164.97 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 16 | $164.92 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 30 | $164.85 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 10 | $164.845 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 22 | $164.82 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 22 | $164.66 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 29 | $164.87 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 8 | $164.59 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 1 | $164.80 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 21 | $165.25 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Sell* | 30 | $165.25 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 39 | $165.50 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 38 | $165.50 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Sell* | 9 | $165.71 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 1 | $165.48 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 1 | $165.48 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 12 | $165.27 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 34 | $165.30 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 15 | $165.30 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 1 | $165.07 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Buy* | 14 | $164.24 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Buy* | 1 | $164.41 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Buy* | 1 | $164.41 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Buy* | 14 | $164.23 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Buy* | 16 | $164.30 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 16 | $164.24 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 32 | $164.70 | Automatic Execution |
14:33:48 - 19-Sep-25 |
| Buy* | 5 | $164.53 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 30 | $164.65 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 15 | $164.76 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 6 | $164.45 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Buy* | 1 | $164.51 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Buy* | 1 | $164.51 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Buy* | 1 | $164.25 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 5 | $164.19 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 95 | $164.19 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 5 | $164.30 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 6 | $164.82 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 17 | $164.84 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Buy* | 1 | $165.30 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Sell* | 2 | $165.49 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 11 | $165.73 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 4 | $165.56 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Sell* | 1 | $165.56 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 1 | $165.56 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 2 | $165.56 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 3 | $165.57 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Sell* | 18 | $166.19 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Sell* | 12 | $166.19 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Sell* | 30 | $166.17 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 1 | $165.90 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 1 | $165.53 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 30 | $165.80 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Sell* | 30 | $165.76 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 7 | $165.96 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 1 | $165.97 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 20 | $166.30 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 40 | $166.60 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Buy* | 11 | $167.06 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Sell* | 1 | $168.25 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Sell* | 1 | $168.20 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Sell* | 1 | $168.20 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 1 | $168.50 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 1 | $168.60 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 1 | $168.30 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 1 | $168.40 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 232 | $169.40 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 7 | $169.40 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Sell* | 1 | $169.56 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 1 | $169.53 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 1 | $169.47 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 1 | $169.49 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 1 | $169.53 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 1 | $169.56 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 1 | $169.56 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 1 | $169.53 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 1 | $169.49 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 1 | $169.52 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 1 | $169.64 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 1 | $169.49 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 1 | $169.39 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 1 | $169.50 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 1 | $169.47 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 1 | $169.48 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 1 | $169.37 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 1 | $169.38 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 1 | $169.41 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 1 | $169.33 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 1 | $169.30 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 1 | $169.35 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 1 | $169.33 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 1 | $169.29 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 1 | $169.25 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 1 | $169.30 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 1 | $169.20 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 1 | $169.20 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 1 | $169.33 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 1 | $169.37 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 1 | $169.25 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 1 | $169.25 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 1 | $169.21 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 1 | $169.10 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 1 | $169.20 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 1 | $169.17 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 1 | $169.19 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 1 | $169.15 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 1 | $169.04 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 1 | $169.26 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 1 | $169.25 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 1 | $169.20 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 1 | $169.00 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 1 | $169.20 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 1 | $169.15 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 1 | $169.00 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 1 | $169.26 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 1 | $169.25 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 1 | $169.14 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 1 | $169.08 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 1 | $169.05 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 1 | $169.08 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 1 | $168.83 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 1 | $169.05 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 1 | $168.95 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 1 | $169.00 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 1 | $168.98 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 1 | $169.26 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 1 | $169.21 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 1 | $169.20 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 1 | $169.26 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 1 | $169.23 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 1 | $169.25 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 1 | $169.26 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 1 | $169.23 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 1 | $169.17 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 1 | $169.07 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 1 | $168.95 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 1 | $169.11 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 5 | $169.10 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 1 | $169.13 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 1 | $169.30 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 1 | $169.29 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 1 | $169.28 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 1 | $169.23 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 1 | $169.18 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 1 | $169.30 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Sell* | 1 | $169.28 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Sell* | 1 | $169.27 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 1 | $169.31 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 2 | $168.99 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 1 | $169.23 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 1 | $169.18 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 1 | $169.35 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 1 | $169.13 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 1 | $169.38 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 1 | $169.13 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Sell* | 1 | $169.08 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 1 | $169.13 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 1 | $169.20 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 211 | $169.57 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 1 | $169.42 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 1 | $169.40 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 100 | $169.38 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 1 | $169.32 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 1 | $169.37 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 2 | $169.35 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 1 | $169.35 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 1 | $169.27 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 1 | $169.30 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 1 | $169.25 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 1 | $169.08 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 1 | $169.10 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 1 | $168.98 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 1 | $169.05 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 1 | $169.08 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 1 | $169.00 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 1 | $169.06 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 1 | $169.10 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 1 | $169.06 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 1 | $169.05 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 1 | $169.08 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 1 | $169.20 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 1 | $169.06 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 1 | $169.12 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 1 | $169.20 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 1 | $169.16 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 1 | $169.49 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 30 | $169.26 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 30 | $169.28 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Buy* | 1 | $169.28 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 1 | $169.20 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 1 | $169.20 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 1 | $169.20 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 1 | $169.20 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 1 | $169.20 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $169.20 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $169.20 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $169.20 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $169.20 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 1 | $169.10 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 1 | $169.20 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 1 | $169.20 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 1 | $169.10 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 1 | $169.18 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 1 | $169.21 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 4 | $169.49 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 1 | $169.39 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 1 | $169.34 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 1 | $169.19 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 1 | $169.04 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 1 | $168.82 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 1 | $169.11 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 1 | $169.17 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 1 | $169.10 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 1 | $169.11 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 1 | $169.17 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 5 | $169.40 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 72 | $169.50 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 5 | $169.27 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 60 | $169.39 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 1 | $169.29 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 1 | $169.28 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 1 | $169.28 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 1 | $169.20 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 1 | $169.06 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 1 | $168.99 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 1 | $168.95 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 1 | $168.90 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 1 | $168.90 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 1 | $169.00 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 1 | $169.29 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 1 | $169.24 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 1 | $169.28 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 1 | $169.22 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 1 | $169.20 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 1 | $169.15 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 1 | $169.18 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 1 | $169.13 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 1 | $169.06 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Sell* | 1 | $169.00 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 10 | $168.95 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 1 | $168.95 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 1 | $169.07 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 1 | $168.95 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 1 | $168.72 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 1 | $168.87 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 1 | $169.15 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 1 | $169.20 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 5 | $168.59 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 1 | $169.25 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 1 | $169.32 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 1 | $169.33 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Sell* | 1 | $169.28 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Sell* | 1 | $169.31 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Sell* | 1 | $169.02 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 5 | $169.05 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 1 | $169.12 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 1 | $168.90 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 1 | $168.83 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 1 | $168.85 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 1 | $168.93 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 1 | $169.15 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 1 | $169.10 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 1 | $169.13 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 1 | $168.95 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 1 | $169.20 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 1 | $169.18 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 1 | $169.55 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 1 | $169.50 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 1 | $169.53 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 1 | $169.40 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 1 | $169.35 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 1 | $169.45 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 1 | $169.44 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Sell* | 1 | $169.39 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Sell* | 1 | $169.43 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Sell* | 1 | $169.33 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 1 | $169.28 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 1 | $169.32 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 1 | $169.23 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 1 | $168.92 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 48 | $169.02 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 1 | $169.02 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 1 | $169.02 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 1 | $169.26 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 1 | $169.07 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 1 | $168.99 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 1 | $169.00 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 1 | $168.95 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 10 | $168.71 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Sell* | 1 | $168.22 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 1 | $168.22 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 1 | $168.25 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 1 | $168.29 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 1 | $168.40 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 1 | $168.45 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 19 | $168.72 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 11 | $168.72 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 172 | $168.72 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 1 | $168.52 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 1 | $168.52 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 1 | $168.50 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 30 | $168.71 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 1 | $168.57 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 1 | $168.55 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 1 | $168.12 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 1 | $168.17 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 1 | $168.22 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 1 | $168.27 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 1 | $168.42 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 1 | $168.47 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 1 | $168.45 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 1 | $168.40 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 1 | $167.96 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $167.85 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $168.09 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $168.07 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $168.10 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 1 | $168.15 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 1 | $168.25 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 1 | $168.20 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 1 | $168.35 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 1 | $168.00 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 1 | $168.10 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Unknown* | 1 | $168.05 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 1 | $168.15 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 1 | $168.30 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 5 | $167.82 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Sell* | 35 | $167.96 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 1 | $168.74 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 1 | $168.65 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 1 | $168.68 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 1 | $168.40 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 1 | $168.45 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 1 | $168.50 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 1 | $168.30 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 1 | $168.35 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 1 | $168.40 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 100 | $167.90 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 100 | $167.91 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 2 | $168.50 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Sell* | 1 | $168.78 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 1 | $168.90 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 1 | $168.50 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 1 | $168.75 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 1 | $168.50 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 1 | $168.65 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 1 | $168.50 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 9 | $168.43 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 1 | $167.70 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 1 | $167.70 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 70 | $167.50 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 40 | $168.29 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 1 | $168.58 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 1 | $168.58 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 1 | $168.58 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 1 | $168.58 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 1 | $168.58 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 1 | $168.58 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 1 | $168.55 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 1 | $168.50 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 1 | $168.58 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 3 | $168.93 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 3 | $168.93 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 5 | $168.82 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 30 | $168.76 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 3 | $168.93 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 1 | $168.30 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 1 | $168.30 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 1 | $168.30 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 1 | $168.30 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 1 | $168.30 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 1 | $168.30 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 1 | $168.30 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 1 | $168.28 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 1 | $168.25 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 1 | $168.28 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 1 | $168.18 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 1 | $171.73 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 1 | $171.81 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 1 | $172.03 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 10 | $170.80 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 10 | $170.80 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 10 | $170.80 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 10 | $170.80 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 10 | $170.80 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 10 | $170.80 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 10 | $170.80 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 10 | $170.80 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 10 | $170.80 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 10 | $170.80 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 10 | $170.80 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 1 | $169.41 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 699 | $169.90 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 1 | $169.90 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 1 | $169.81 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 30 | $172.00 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 1 | $169.81 | Automatic Execution |
09:31:23 - 19-Sep-25 |