| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $173.85 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 6 | $175.48 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 100 | $175.53 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 5 | $175.56 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 1 | $175.53 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Buy* | 19 | $176.51 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 1 | $176.51 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 10 | $176.55 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 5 | $176.91 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 1 | $176.65 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Sell* | 1 | $176.96 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Sell* | 1 | $176.97 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Buy* | 1 | $178.12 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 181 | $177.85 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Buy* | 195 | $177.85 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Buy* | 15 | $177.85 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 2 | $177.80 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 9 | $178.59 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Sell* | 171 | $178.75 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Sell* | 100 | $178.75 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Sell* | 129 | $178.75 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Buy* | 193 | $178.52 | Automatic Execution |
13:54:35 - 12-Dec-25 |
| Buy* | 125 | $178.52 | Automatic Execution |
13:54:35 - 12-Dec-25 |
| Buy* | 23 | $178.52 | Automatic Execution |
13:54:35 - 12-Dec-25 |
| Buy* | 23 | $178.52 | Automatic Execution |
13:54:35 - 12-Dec-25 |
| Buy* | 23 | $178.52 | Automatic Execution |
13:54:35 - 12-Dec-25 |
| Buy* | 13 | $179.13 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Buy* | 14 | $178.99 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Sell* | 91 | $178.79 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 72 | $178.79 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 237 | $178.79 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 4 | $178.40 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 7 | $178.31 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 349 | $177.37 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Buy* | 51 | $177.37 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 1 | $177.34 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 100 | $177.34 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 222 | $177.34 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 77 | $177.34 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Buy* | 19 | $177.33 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Buy* | 24 | $177.33 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Buy* | 4 | $177.33 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Buy* | 1 | $177.13 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Buy* | 329 | $177.13 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 71 | $177.13 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 33 | $177.12 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 40 | $177.04 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 30 | $177.02 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 313 | $179.67 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 87 | $179.67 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 1 | $179.90 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Buy* | 2 | $179.90 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Buy* | 12 | $179.88 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Buy* | 13 | $179.88 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Buy* | 3 | $179.71 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 9 | $180.10 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 282 | $180.13 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 118 | $180.13 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 20 | $180.90 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Buy* | 9 | $180.61 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Buy* | 16 | $180.61 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Buy* | 1 | $180.48 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Buy* | 1 | $180.48 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Buy* | 1 | $180.48 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Buy* | 1 | $180.48 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Buy* | 1 | $180.48 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Buy* | 1 | $180.48 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Buy* | 1 | $180.46 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 50 | $180.06 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 29 | $180.10 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 316 | $179.59 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Buy* | 84 | $179.59 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Sell* | 400 | $179.41 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Buy* | 47 | $179.37 | Automatic Execution |
13:18:16 - 12-Dec-25 |
| Buy* | 1 | $179.29 | Automatic Execution |
13:18:16 - 12-Dec-25 |
| Buy* | 1 | $179.29 | Automatic Execution |
13:18:16 - 12-Dec-25 |
| Sell* | 1 | $179.51 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Sell* | 1 | $178.66 | Automatic Execution |
12:55:35 - 12-Dec-25 |
| Sell* | 10 | $180.12 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 4 | $180.12 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 10 | $180.13 | Automatic Execution |
12:50:53 - 12-Dec-25 |
| Sell* | 4 | $180.17 | Automatic Execution |
12:50:53 - 12-Dec-25 |
| Buy* | 1 | $181.20 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Buy* | 23 | $181.20 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 10 | $181.25 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Sell* | 1 | $180.14 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 1 | $180.30 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 8 | $182.09 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 1 | $184.12 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 25 | $184.52 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 25 | $184.24 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 25 | $184.24 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 25 | $184.24 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 25 | $183.02 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 25 | $183.02 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 25 | $183.02 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 25 | $183.02 | Automatic Execution |
09:46:36 - 12-Dec-25 |