| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $191.92 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $192.27 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 2 | $192.27 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 2 | $192.32 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 10 | $191.87 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 20 | $193.29 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Sell* | 20 | $193.24 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Sell* | 22 | $193.11 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 30 | $194.08 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 5 | $193.52 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 2 | $194.04 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 1 | $194.25 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 10 | $194.51 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 16 | $194.51 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 1 | $194.51 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 10 | $194.71 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 1 | $194.88 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 25 | $195.90 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 30 | $195.90 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 25 | $195.90 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 2 | $196.78 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $196.59 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $196.59 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 2 | $196.28 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 60 | $195.90 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 20 | $195.93 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 10 | $195.97 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 1 | $195.05 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 1 | $195.97 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 5 | $195.97 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 2 | $195.72 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 2 | $195.61 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 28 | $195.61 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 281 | $194.61 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 19 | $194.61 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 6 | $194.66 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 10 | $194.84 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 4 | $194.25 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 108 | $194.20 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 192 | $194.20 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 4 | $194.20 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 9 | $195.24 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 2 | $195.05 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 2 | $195.05 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 3 | $195.05 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 1 | $196.26 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 1 | $196.19 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 5 | $189.73 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 1 | $189.16 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 20 | $189.80 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 4 | $189.80 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 2 | $189.50 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 1 | $189.50 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 1 | $189.50 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 13 | $189.50 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 2 | $189.50 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 50 | $189.47 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 1 | $189.99 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 1 | $189.99 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 60 | $188.96 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 5 | $189.58 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 5 | $190.00 | Automatic Execution |
09:31:06 - 06-Feb-26 |