| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | $110.50 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 5 | $110.47 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 2 | $110.47 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 5 | $110.47 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 9 | $110.47 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 59 | $110.46 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 87 | $110.45 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $110.44 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 7 | $110.45 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 80 | $110.45 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 20 | $110.45 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 13 | $110.45 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 69 | $110.45 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 4 | $110.45 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 5 | $110.45 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 6 | $110.45 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 26 | $110.45 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $110.45 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 23 | $110.44 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $110.44 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $110.44 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 7 | $110.42 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 6 | $110.44 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 10 | $110.46 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $110.48 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 8 | $110.48 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 50 | $110.45 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 2 | $110.45 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 45 | $110.43 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 20 | $110.43 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 2 | $110.45 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 6 | $110.43 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 49 | $110.43 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 6 | $110.43 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 14 | $110.48 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 6 | $110.48 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 20 | $110.49 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $110.49 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 1 | $110.49 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 1 | $110.54 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Unknown* | 13 | $110.57 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 15 | $110.57 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 2 | $110.60 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 4 | $110.60 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 5 | $110.60 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 78 | $110.60 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 7 | $110.60 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 25 | $110.59 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 18 | $110.56 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 21 | $110.57 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 11 | $110.58 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 10 | $110.59 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 1 | $110.64 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 27 | $110.61 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 50 | $110.66 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Unknown* | 20 | $110.66 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 3 | $110.66 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 23 | $110.70 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 12 | $110.69 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $110.69 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 22 | $110.69 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 13 | $110.67 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 37 | $110.67 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 10 | $110.63 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 5 | $110.64 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 1 | $110.64 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 38 | $110.64 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 42 | $110.64 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 9 | $110.64 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 11 | $110.63 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 90 | $110.63 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 9 | $110.63 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 9 | $110.61 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 2 | $110.59 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 3 | $110.60 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 6 | $110.57 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 15 | $110.57 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 41 | $110.60 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 9 | $110.62 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 12 | $110.58 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 1 | $110.58 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 21 | $110.52 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 27 | $110.54 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 25 | $110.56 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 25 | $110.56 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 1 | $110.585 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 5 | $110.60 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $110.60 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 16 | $110.60 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 16 | $110.60 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 84 | $110.60 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 6 | $110.60 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 16 | $110.60 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 90 | $110.60 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 47 | $110.64 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 7 | $110.63 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 28 | $110.63 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 6 | $110.63 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 6 | $110.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $110.60 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 29 | $110.60 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 90 | $110.60 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $110.60 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 90 | $110.60 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $110.60 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 7 | $110.60 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $110.60 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 15 | $110.60 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $110.60 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 26 | $110.60 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 6 | $110.60 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $110.58 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $110.58 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 9 | $110.58 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 8 | $110.56 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 25 | $110.56 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $110.55 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $110.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 14 | $110.56 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 13 | $110.56 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $110.56 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $110.57 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 12 | $110.57 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 19 | $110.56 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 8 | $110.64 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 20 | $110.64 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 7 | $110.64 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 142 | $110.64 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 43 | $110.64 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 16 | $110.64 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 57 | $110.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $110.62 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 4 | $110.62 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 19 | $110.58 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 9 | $110.61 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 55 | $110.61 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 5 | $110.61 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 2 | $110.60 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 15 | $110.58 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 25 | $110.58 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 25 | $110.58 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 25 | $110.58 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 25 | $110.58 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 25 | $110.58 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 12 | $110.58 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 5 | $110.58 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $110.58 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 99 | $110.58 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 1 | $110.58 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 30 | $110.58 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 8 | $110.54 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 10 | $110.56 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 10 | $110.57 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 90 | $110.57 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 30 | $110.60 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 34 | $110.60 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 2 | $110.61 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 75 | $110.63 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Unknown* | 25 | $110.63 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 6 | $110.63 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 6 | $110.63 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 6 | $110.59 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 15 | $110.62 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 15 | $110.61 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 13 | $110.62 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 6 | $110.62 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Unknown* | 15 | $110.60 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 2 | $110.59 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 1 | $110.59 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 5 | $110.60 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 9 | $110.62 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 1 | $110.62 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 10 | $110.62 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 22 | $110.60 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 4 | $110.59 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 23 | $110.59 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 32 | $110.58 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 7 | $110.57 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 5 | $110.57 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 6 | $110.58 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 19 | $110.57 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 12 | $110.56 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 12 | $110.56 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 100 | $110.55 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 8 | $110.54 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 48 | $110.54 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 30 | $110.54 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 18 | $110.53 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 2 | $110.53 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 17 | $110.52 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 85 | $110.51 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 15 | $110.50 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 15 | $110.42 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 1 | $110.43 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 9 | $110.42 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 6 | $110.42 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 6 | $110.43 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 7 | $110.43 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 5 | $110.43 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 2 | $110.44 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 15 | $110.48 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 7 | $110.465 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 45 | $110.465 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 100 | $110.45 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 18 | $110.45 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 5 | $110.47 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 7 | $110.47 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 8 | $110.47 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 5 | $110.49 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 80 | $110.49 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 7 | $110.49 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 8 | $110.49 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 6 | $110.50 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Sell* | 9 | $110.51 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 8 | $110.53 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 5 | $110.52 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 1 | $110.56 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 13 | $110.55 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Sell* | 5 | $110.55 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 3 | $110.57 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 30 | $110.56 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 1 | $110.53 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 77 | $110.53 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 5 | $110.53 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 1 | $110.54 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 1 | $110.55 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 6 | $110.54 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 4 | $110.555 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 24 | $110.55 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 16 | $110.55 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 13 | $110.55 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 84 | $110.54 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 75 | $110.54 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 5 | $110.53 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 78 | $110.53 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 42 | $110.53 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 1 | $110.52 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 3 | $110.52 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 4 | $110.52 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 50 | $110.52 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 32 | $110.51 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 13 | $110.51 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 45 | $110.50 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 1 | $110.49 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 25 | $110.49 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $110.49 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 24 | $110.49 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 4 | $110.49 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 14 | $110.46 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 1 | $110.46 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 5 | $110.46 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 5 | $110.46 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 11 | $110.48 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Buy* | 3 | $110.48 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Unknown* | 3 | $110.47 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 9 | $110.49 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Sell* | 3 | $110.46 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 5 | $110.46 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 10 | $110.47 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 5 | $110.49 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 10 | $110.50 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 90 | $110.50 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 40 | $110.49 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 100 | $110.49 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 124 | $110.49 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 100 | $110.49 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 148 | $110.47 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 100 | $110.47 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 7 | $110.47 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 45 | $110.46 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 6 | $110.44 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 100 | $110.44 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 6 | $110.44 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 1 | $110.45 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 19 | $110.48 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 6 | $110.48 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 5 | $110.48 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 5 | $110.48 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 6 | $110.48 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 4 | $110.48 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 93 | $110.52 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 7 | $110.51 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 100 | $110.50 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 100 | $110.51 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 25 | $110.50 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 7 | $110.49 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Sell* | 20 | $110.45 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 43 | $110.47 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 40 | $110.46 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 4 | $110.46 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 2 | $110.46 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 20 | $110.43 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 22 | $110.43 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 135 | $110.42 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 59 | $110.41 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 8 | $110.40 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 55 | $110.40 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 45 | $110.40 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 50 | $110.38 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 100 | $110.38 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 4 | $110.37 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 4 | $110.37 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Unknown* | 5 | $110.32 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 5 | $110.32 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Unknown* | 8 | $110.33 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 5 | $110.32 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 5 | $110.32 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 5 | $110.32 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 1 | $110.32 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 4 | $110.32 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 1 | $110.32 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 5 | $110.32 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 4 | $110.33 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 22 | $110.32 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Sell* | 5 | $110.32 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Sell* | 1 | $110.32 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Sell* | 7 | $110.33 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 2 | $110.35 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 77 | $110.35 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 10 | $110.32 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 90 | $110.32 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 7 | $110.29 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 44 | $110.24 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 47 | $110.24 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Buy* | 1 | $110.23 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 34 | $110.23 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 9 | $110.23 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 5 | $110.18 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 1 | $110.18 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 4 | $110.18 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 17 | $110.18 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 13 | $110.18 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 5 | $110.18 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 76 | $110.18 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 6 | $110.18 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 1 | $110.16 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Unknown* | 7 | $110.165 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Buy* | 1 | $110.17 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Buy* | 25 | $110.17 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Sell* | 1 | $110.14 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Unknown* | 1 | $110.15 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 5 | $110.15 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Buy* | 3 | $110.15 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Buy* | 7 | $110.15 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Unknown* | 1 | $110.13 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Buy* | 5 | $110.13 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Buy* | 6 | $110.13 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Buy* | 1 | $110.13 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Buy* | 1 | $110.13 | Automatic Execution |
14:56:14 - 19-Sep-25 |
| Buy* | 1 | $110.12 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 1 | $110.12 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 1 | $110.11 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 9 | $110.11 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $110.11 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 12 | $110.11 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 12 | $110.10 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 8 | $110.10 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 8 | $110.10 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 18 | $110.09 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 82 | $110.09 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 100 | $110.08 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 100 | $110.08 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 14 | $110.08 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 8 | $110.08 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 1 | $110.08 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 15 | $110.08 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 8 | $110.08 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 5 | $110.08 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 7 | $110.06 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 1 | $110.06 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 3 | $110.06 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Sell* | 1 | $110.01 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 20 | $110.01 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 4 | $110.01 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 1 | $110.03 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 3 | $110.03 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 3 | $110.05 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 2 | $110.05 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 1 | $110.05 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 22 | $110.05 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 18 | $110.05 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 1 | $110.05 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 1 | $110.05 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 8 | $110.06 | Automatic Execution |
14:52:29 - 19-Sep-25 |
| Buy* | 30 | $110.09 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 17 | $110.09 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 10 | $110.07 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Buy* | 18 | $110.07 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Buy* | 100 | $110.07 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Buy* | 86 | $110.07 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Buy* | 50 | $110.07 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Buy* | 36 | $110.07 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Buy* | 5 | $110.07 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Buy* | 10 | $110.07 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Buy* | 1 | $110.06 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Sell* | 1 | $110.02 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 1 | $110.02 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 1 | $110.03 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 1 | $110.03 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 2 | $110.03 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 1 | $110.03 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 2 | $110.03 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 22 | $110.03 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 22 | $110.03 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 22 | $110.03 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 22 | $110.03 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Unknown* | 7 | $110.06 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 9 | $110.08 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Buy* | 2 | $110.08 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Buy* | 1 | $110.08 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Buy* | 6 | $110.08 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Buy* | 25 | $110.07 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Sell* | 11 | $110.05 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 11 | $110.05 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 1 | $110.08 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 8 | $110.08 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 100 | $110.06 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 100 | $110.06 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 1 | $109.96 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 1 | $109.96 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 2 | $109.96 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 5 | $110.00 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 5 | $110.00 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 5 | $110.00 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 5 | $109.99 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 25 | $109.99 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 8 | $109.99 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 100 | $109.99 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 10 | $109.96 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 2 | $109.96 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Buy* | 6 | $109.96 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Buy* | 25 | $109.96 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Buy* | 8 | $109.95 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 15 | $109.94 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 15 | $109.94 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 15 | $109.94 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 15 | $109.94 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 15 | $109.94 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Sell* | 5 | $109.91 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 100 | $109.92 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 2 | $109.95 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 7 | $109.96 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 7 | $109.96 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Unknown* | 3 | $109.95 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 5 | $109.95 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Unknown* | 5 | $109.94 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Unknown* | 5 | $109.94 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 13 | $109.95 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 7 | $109.95 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 3 | $109.95 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 1 | $109.95 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 7 | $109.95 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 130 | $109.95 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 1 | $109.93 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 70 | $109.93 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 14 | $109.93 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 5 | $109.93 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 33 | $109.96 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 2 | $109.99 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Buy* | 4 | $109.99 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 1 | $110.00 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 1 | $110.01 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 6 | $110.05 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 3 | $110.06 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 7 | $110.09 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 100 | $110.09 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 1 | $110.09 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 1 | $110.09 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 1 | $110.09 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 5 | $110.09 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 7 | $110.09 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 100 | $110.09 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 12 | $110.08 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 2 | $110.08 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 2 | $110.07 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Sell* | 2 | $110.06 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Sell* | 8 | $110.06 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 11 | $110.08 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 17 | $110.08 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 17 | $110.08 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 8 | $110.08 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 9 | $110.08 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 1 | $110.07 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 3 | $110.07 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 4 | $110.07 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 1 | $110.07 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 50 | $110.07 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 7 | $110.06 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 100 | $110.06 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 15 | $110.06 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 100 | $110.06 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 1 | $110.06 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 6 | $110.06 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 31 | $110.06 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 69 | $110.06 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 6 | $110.06 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 100 | $110.06 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 1 | $110.06 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 10 | $110.03 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 17 | $110.03 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 25 | $110.02 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Sell* | 1 | $110.06 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 8 | $110.07 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 5 | $110.06 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 19 | $110.07 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Buy* | 8 | $110.11 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 3 | $110.11 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Sell* | 1 | $110.13 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 1 | $110.14 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 1 | $110.14 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 7 | $110.15 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 75 | $110.15 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 6 | $110.17 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 14 | $110.21 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Sell* | 6 | $110.20 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Sell* | 6 | $110.20 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Sell* | 1 | $110.21 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Sell* | 10 | $110.24 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 5 | $110.24 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 8 | $110.27 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 43 | $110.26 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 5 | $110.26 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Sell* | 10 | $110.28 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 1 | $110.28 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 1 | $110.28 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 6 | $110.30 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 4 | $110.30 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 2 | $110.31 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Buy* | 25 | $110.29 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 100 | $110.29 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 5 | $110.27 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 2 | $110.27 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 49 | $110.27 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 49 | $110.27 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 49 | $110.27 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 5 | $110.27 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 100 | $110.27 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 20 | $110.25 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 74 | $110.25 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 26 | $110.25 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 28 | $110.25 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 5 | $110.24 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 5 | $110.24 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 87 | $110.24 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 13 | $110.24 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Sell* | 19 | $110.20 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 1 | $110.20 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 1 | $110.21 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 1 | $110.21 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 247 | $110.24 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 1 | $110.24 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 1 | $110.24 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 100 | $110.24 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 83 | $110.24 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 70 | $110.24 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 74 | $110.25 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 5 | $110.24 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 5 | $110.24 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 24 | $110.25 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 25 | $110.25 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 25 | $110.25 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 1 | $110.22 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Buy* | 6 | $110.26 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Buy* | 6 | $110.26 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Sell* | 8 | $110.26 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 10 | $110.26 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 90 | $110.26 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 1 | $110.26 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 1 | $110.27 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 1 | $110.30 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 1 | $110.31 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Buy* | 55 | $110.29 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 90 | $110.28 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 1 | $110.28 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 5 | $110.28 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 11 | $110.28 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 91 | $110.27 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 16 | $110.27 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Sell* | 1 | $110.25 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 13 | $110.26 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 1 | $110.27 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 95 | $110.27 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 1 | $110.28 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 8 | $110.29 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 1 | $110.28 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 24 | $110.30 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Buy* | 5 | $110.29 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Buy* | 11 | $110.28 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Buy* | 25 | $110.28 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Buy* | 7 | $110.26 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 1 | $110.27 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Buy* | 1 | $110.27 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Buy* | 4 | $110.27 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Unknown* | 7 | $110.25 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 5 | $110.27 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 1 | $110.27 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 5 | $110.23 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 25 | $110.24 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 1 | $110.23 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 5 | $110.23 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 6 | $110.22 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Sell* | 5 | $110.22 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1 | $110.22 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1 | $110.22 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1 | $110.26 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 10 | $110.31 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $110.33 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $110.30 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $110.30 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 7 | $110.30 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $110.30 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 41 | $110.30 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $110.29 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $110.28 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Buy* | 3 | $110.28 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Buy* | 34 | $110.28 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Buy* | 11 | $110.28 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Buy* | 39 | $110.28 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Buy* | 23 | $110.28 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Buy* | 1 | $110.28 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Buy* | 42 | $110.26 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Buy* | 21 | $110.26 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 4 | $110.26 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 35 | $110.24 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 45 | $110.24 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 65 | $110.24 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 35 | $110.24 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 1 | $110.23 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 5 | $110.23 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 5 | $110.22 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 1 | $110.22 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 50 | $110.22 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 1 | $110.22 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 5 | $110.22 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Sell* | 1 | $110.19 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 1 | $110.19 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 7 | $110.21 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 1 | $110.22 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 5 | $110.22 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Sell* | 1 | $110.18 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Buy* | 5 | $110.21 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Buy* | 5 | $110.20 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 47 | $110.20 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 5 | $110.20 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 9 | $110.19 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 7 | $110.13 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Sell* | 1 | $110.13 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 6 | $110.15 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Buy* | 25 | $110.16 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 1 | $110.17 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 1 | $110.18 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 12 | $110.18 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 18 | $110.18 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 5 | $110.20 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 1 | $110.20 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 5 | $110.20 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 1 | $110.20 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 96 | $110.20 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 4 | $110.20 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 8 | $110.21 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 10 | $110.23 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 6 | $110.24 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 8 | $110.24 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $110.26 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 63 | $110.27 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 1 | $110.27 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 2 | $110.32 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Sell* | 1 | $110.32 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Sell* | 23 | $110.31 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 8 | $110.32 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 6 | $110.31 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 31 | $110.32 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 6 | $110.28 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 4 | $110.28 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 6 | $110.30 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 5 | $110.41 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Sell* | 5 | $110.42 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 2 | $110.42 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 33 | $110.42 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Unknown* | 59 | $110.44 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Unknown* | 41 | $110.44 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 6 | $110.42 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 5 | $110.45 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 5 | $110.45 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 1 | $110.45 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 5 | $110.45 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 5 | $110.46 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 1 | $110.46 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 1 | $110.46 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 1 | $110.46 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 1 | $110.46 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 5 | $110.46 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 7 | $110.47 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Buy* | 100 | $110.45 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 1 | $110.45 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 100 | $110.45 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 22 | $110.43 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 3 | $110.43 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 3 | $110.43 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 1 | $110.42 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 1 | $110.43 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Unknown* | 1 | $110.41 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 4 | $110.41 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 6 | $110.41 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $110.39 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 15 | $110.39 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 1 | $110.39 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Sell* | 1 | $110.33 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 1 | $110.34 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 2 | $110.34 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Buy* | 9 | $110.39 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 26 | $110.39 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 7 | $110.39 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Unknown* | 70 | $110.37 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 1 | $110.37 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Unknown* | 1 | $110.36 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Unknown* | 1 | $110.36 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 1 | $110.37 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 1 | $110.36 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Unknown* | 10 | $110.32 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Unknown* | 45 | $110.32 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Unknown* | 45 | $110.32 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 1 | $110.33 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 100 | $110.33 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 10 | $110.33 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 100 | $110.33 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 8 | $110.34 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 8 | $110.36 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Buy* | 88 | $110.37 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Sell* | 3 | $110.37 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Sell* | 12 | $110.37 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Sell* | 5 | $110.38 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Buy* | 6 | $110.405 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Buy* | 6 | $110.40 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 5 | $110.38 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 2 | $110.38 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 4 | $110.38 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 1 | $110.38 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 1 | $110.38 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 1 | $110.38 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 5 | $110.38 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 1 | $110.38 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 17 | $110.39 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 1 | $110.39 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 5 | $110.39 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 1 | $110.39 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 12 | $110.39 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 5 | $110.39 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 1 | $110.39 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Sell* | 6 | $110.48 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 100 | $110.48 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 7 | $110.49 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 5 | $110.49 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 12 | $110.49 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 1 | $110.50 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 5 | $110.49 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 42 | $110.50 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 100 | $110.51 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 1 | $110.52 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 6 | $110.52 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 3 | $110.52 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 4 | $110.52 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Buy* | 1 | $110.53 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 1 | $110.53 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Buy* | 5 | $110.53 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Buy* | 45 | $110.51 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 55 | $110.52 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 47 | $110.52 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 66 | $110.52 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 5 | $110.52 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 5 | $110.52 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 6 | $110.52 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 12 | $110.53 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 8 | $110.54 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 4 | $110.56 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Unknown* | 3 | $110.57 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Unknown* | 4 | $110.55 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Unknown* | 4 | $110.55 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Sell* | 45 | $110.53 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 30 | $110.53 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 70 | $110.53 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 2 | $110.53 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 3 | $110.53 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 11 | $110.54 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 6 | $110.54 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 5 | $110.54 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 12 | $110.54 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 5 | $110.54 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 1 | $110.54 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 5 | $110.54 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Buy* | 1 | $110.57 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 7 | $110.57 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $110.57 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $110.56 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Buy* | 1 | $110.54 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Sell* | 1 | $110.50 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 25 | $110.53 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 8 | $110.50 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Sell* | 1 | $110.50 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 5 | $110.50 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 6 | $110.50 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Unknown* | 1 | $110.53 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 7 | $110.52 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 6 | $110.52 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 5 | $110.52 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 5 | $110.52 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 1 | $110.52 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 1 | $110.52 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 1 | $110.52 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 5 | $110.52 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 5 | $110.52 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 2 | $110.52 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 4 | $110.52 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 1 | $110.53 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 1 | $110.53 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 2 | $110.43 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 10 | $110.42 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $110.42 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 11 | $110.40 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 12 | $110.40 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $110.40 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 8 | $110.40 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 5 | $110.38 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 5 | $110.38 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Buy* | 7 | $110.42 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 1 | $110.42 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 8 | $110.42 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 56 | $110.41 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Buy* | 5 | $110.40 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Buy* | 8 | $110.40 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Unknown* | 33 | $110.38 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 8 | $110.40 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Buy* | 5 | $110.40 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Buy* | 9 | $110.40 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Buy* | 1 | $110.40 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Buy* | 40 | $110.38 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 90 | $110.38 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 99 | $110.37 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 1 | $110.37 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 5 | $110.37 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 10 | $110.37 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 25 | $110.36 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 5 | $110.37 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 1 | $110.36 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 1 | $110.36 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 9 | $110.36 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 5 | $110.36 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 2 | $110.36 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Buy* | 5 | $110.36 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 6 | $110.36 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 1 | $110.36 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 1 | $110.36 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 2 | $110.36 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 100 | $110.36 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 1 | $110.36 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Buy* | 1 | $110.36 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 5 | $110.35 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Buy* | 5 | $110.35 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Buy* | 30 | $110.35 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Buy* | 1 | $110.35 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Buy* | 5 | $110.32 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Buy* | 7 | $110.33 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Buy* | 1 | $110.34 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Buy* | 5 | $110.27 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 100 | $110.26 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 100 | $110.26 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 1 | $110.25 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 8 | $110.25 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 6 | $110.25 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 1 | $110.25 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 1 | $110.23 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 1 | $110.22 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 6 | $110.20 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 6 | $110.20 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 8 | $110.20 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 25 | $110.16 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Sell* | 45 | $110.48 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $110.49 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 3 | $110.48 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 2 | $110.48 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 2 | $110.48 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 2 | $110.48 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 4 | $110.48 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 3 | $110.48 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 5 | $110.49 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $110.49 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 5 | $110.49 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 5 | $110.49 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 12 | $110.50 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 5 | $110.52 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Sell* | 1 | $110.55 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 1 | $110.56 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 1 | $110.59 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Sell* | 1 | $110.55 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 6 | $110.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 7 | $110.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $110.53 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 7 | $110.52 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 8 | $110.525 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $110.55 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 12 | $110.51 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $110.51 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 8 | $110.49 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $110.49 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $110.48 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 5 | $110.48 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 13 | $110.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 13 | $110.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 13 | $110.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 13 | $110.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 13 | $110.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 13 | $110.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 13 | $110.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $110.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $110.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $110.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $110.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $110.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $110.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $110.47 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $110.46 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 15 | $110.46 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $110.46 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $110.41 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 1 | $110.41 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Unknown* | 8 | $110.39 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 3 | $110.39 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 1 | $110.41 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 6 | $110.41 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 7 | $110.40 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 1 | $110.43 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 1 | $110.43 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 4 | $110.43 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 5 | $110.43 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 9 | $110.43 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 7 | $110.41 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Buy* | 5 | $110.41 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 6 | $110.40 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 1 | $110.39 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 4 | $110.36 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 45 | $110.39 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 3 | $110.36 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 3 | $110.37 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 4 | $110.37 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 4 | $110.37 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 5 | $110.38 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 3 | $110.40 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 6 | $110.38 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 7 | $110.39 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 2 | $110.41 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 7 | $110.44 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 10 | $110.36 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 16 | $110.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 8 | $110.29 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 9 | $110.29 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 6 | $110.29 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 6 | $110.26 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 7 | $110.25 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $110.25 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $110.25 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 9 | $110.25 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $110.25 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $110.24 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 6 | $110.22 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 11 | $110.20 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 6 | $110.23 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 1 | $110.13 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 1 | $110.13 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 18 | $110.13 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 25 | $110.09 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Buy* | 45 | $110.07 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 2 | $110.07 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 25 | $110.10 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 5 | $110.08 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 1 | $110.08 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 1 | $110.08 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 1 | $110.08 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 1 | $110.08 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 1 | $110.08 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 1 | $110.08 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 1 | $110.08 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 1 | $110.09 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 1 | $110.09 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 25 | $110.11 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 1 | $110.09 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 1 | $110.09 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $110.09 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $110.09 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 5 | $110.10 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 1 | $110.14 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 7 | $110.21 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 22 | $110.24 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 25 | $110.24 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 8 | $110.24 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 45 | $110.24 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 30 | $110.27 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 1 | $110.45 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 12 | $110.45 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 4 | $110.45 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 1 | $110.45 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 1 | $110.48 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 2 | $110.48 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 1 | $110.51 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 50 | $110.60 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 2 | $110.53 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 1 | $110.60 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 1 | $110.59 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Buy* | 1 | $110.53 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 7 | $110.53 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 2 | $111.45 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 7 | $110.53 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 30 | $111.36 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 3 | $110.86 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 10 | $110.53 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 4 | $111.36 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 25 | $110.91 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 4 | $110.53 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 18 | $111.36 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 6 | $110.96 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $110.52 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 1 | $111.265 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 6 | $110.95 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 1 | $110.51 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 1 | $111.265 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 6 | $110.95 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 9 | $110.50 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 1 | $111.265 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 4 | $110.96 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 90 | $110.50 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 25 | $111.265 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 100 | $110.95 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 5 | $110.49 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 25 | $111.265 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 1 | $110.95 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 5 | $110.47 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 25 | $111.265 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 6 | $110.94 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 1 | $110.45 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 25 | $111.645 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 4 | $110.94 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 8 | $110.47 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 25 | $111.645 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 1 | $110.87 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 3 | $110.47 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 1 | $111.52 | Ordinary |
09:28:07 - 19-Sep-25 |