Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pentair Plc (PNR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $106.05 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 1 $106.04 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 55 $106.01 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 45 $106.01 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 25 $105.97 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 25 $105.97 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 100 $105.97 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 6 $105.97 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 6 $105.97 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 6 $105.97 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 21 $105.97 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 50 $105.98 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 100 $105.98 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 1 $105.99 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 50 $105.97 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 50 $105.97 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 100 $105.97 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 14 $105.91 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 100 $105.91 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 59 $105.91 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 100 $105.91 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 90 $105.91 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 33 $105.91 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 59 $105.92 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 13 $105.92 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 14 $105.92 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 14 $105.92 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 34 $105.92 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 33 $105.92 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 33 $105.92 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 75 $105.92 Automatic Execution
 15:55:14 - 18-Jul-25
Unknown* 25 $105.925 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 100 $105.945 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 5 $105.90 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 1 $105.90 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $105.905 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 10 $105.91 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 116 $105.88 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 45 $105.85 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 4 $105.86 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 7 $105.85 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 4 $105.85 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 9 $105.84 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 7 $105.82 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 1 $105.82 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 13 $105.81 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 4 $105.80 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 6 $105.79 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 1 $105.79 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 8 $105.80 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 5 $105.79 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 1 $105.79 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $105.77 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 40 $105.74 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 5 $105.74 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 5 $105.74 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 8 $105.74 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 7 $105.73 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 7 $105.72 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 7 $105.72 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $105.72 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 15 $105.66 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 35 $105.66 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 1 $105.66 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 10 $105.64 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 100 $105.65 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 100 $105.65 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 15 $105.65 Automatic Execution
 15:53:43 - 18-Jul-25
Unknown* 11 $105.66 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 100 $105.66 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 3 $105.66 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 1 $105.66 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 1 $105.66 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 20 $105.66 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 6 $105.66 Automatic Execution
 15:53:43 - 18-Jul-25
Unknown* 100 $105.67 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 3 $105.66 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 1 $105.66 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 2 $105.66 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 99 $105.65 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 1 $105.66 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 100 $105.66 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 28 $105.66 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 2 $105.66 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 3 $105.66 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 1 $105.66 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 5 $105.66 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 10 $105.64 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 10 $105.64 Automatic Execution
 15:52:53 - 18-Jul-25
Unknown* 100 $105.63 Automatic Execution
 15:52:52 - 18-Jul-25
Unknown* 100 $105.63 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 6 $105.64 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 6 $105.64 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 10 $105.63 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 3 $105.64 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 42 $105.64 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 50 $105.64 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 100 $105.64 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 50 $105.64 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 50 $105.63 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 50 $105.63 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 40 $105.64 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 80 $105.64 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 8 $105.62 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 5 $105.62 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 80 $105.635 Automatic Execution
 15:52:23 - 18-Jul-25
Sell* 10 $105.65 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 100 $105.65 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 10 $105.65 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 10 $105.65 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 2 $105.65 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 5 $105.65 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 5 $105.63 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 4 $105.63 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 1 $105.63 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 7 $105.60 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 100 $105.61 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 1 $105.61 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 10 $105.64 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 5 $105.64 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 8 $105.64 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 4 $105.61 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 1 $105.56 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 100 $105.55 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 16 $105.53 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 7 $105.53 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 9 $105.53 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 15 $105.55 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 5 $105.55 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 100 $105.54 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 20 $105.54 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 3 $105.53 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 47 $105.53 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 53 $105.53 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 6 $105.54 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 10 $105.54 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 100 $105.60 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $105.60 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $105.62 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 96 $105.63 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $105.63 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $105.63 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 4 $105.63 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 45 $105.62 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 45 $105.62 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 4 $105.59 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $105.60 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 5 $105.58 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 9 $105.59 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 74 $105.59 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 5 $105.61 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 24 $105.60 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 76 $105.60 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 71 $105.60 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 5 $105.60 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 5 $105.60 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 100 $105.61 Automatic Execution
 15:49:31 - 18-Jul-25
Sell* 1 $105.62 Automatic Execution
 15:49:31 - 18-Jul-25
Sell* 100 $105.64 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 100 $105.63 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 36 $105.59 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 40 $105.59 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 40 $105.59 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $105.58 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 5 $105.56 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 100 $105.56 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 100 $105.55 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 100 $105.54 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 30 $105.54 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 10 $105.54 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 5 $105.54 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 9 $105.55 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 3 $105.53 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 15 $105.53 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 92 $105.52 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 10 $105.51 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 5 $105.51 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 10 $105.51 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 10 $105.51 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 10 $105.51 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 100 $105.51 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 100 $105.51 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 100 $105.50 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 7 $105.50 Automatic Execution
 15:47:19 - 18-Jul-25
Sell* 5 $105.49 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 100 $105.49 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 80 $105.49 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 20 $105.50 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 28 $105.51 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 10 $105.52 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 26 $105.52 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 24 $105.52 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 50 $105.52 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 20 $105.52 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 30 $105.52 Automatic Execution
 15:45:58 - 18-Jul-25
Buy* 45 $105.53 Automatic Execution
 15:45:58 - 18-Jul-25
Buy* 5 $105.45 Automatic Execution
 15:33:51 - 18-Jul-25
Unknown* 45 $105.44 Automatic Execution
 15:33:51 - 18-Jul-25
Unknown* 30 $105.44 Automatic Execution
 15:33:51 - 18-Jul-25
Sell* 2 $105.44 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 15 $105.44 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 1 $105.46 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 100 $105.46 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 100 $105.47 Automatic Execution
 15:33:26 - 18-Jul-25
Sell* 100 $105.47 Automatic Execution
 15:33:26 - 18-Jul-25
Sell* 50 $105.47 Automatic Execution
 15:33:26 - 18-Jul-25
Sell* 50 $105.47 Automatic Execution
 15:33:26 - 18-Jul-25
Sell* 25 $105.47 Automatic Execution
 15:33:17 - 18-Jul-25
Sell* 1 $105.48 Automatic Execution
 15:33:10 - 18-Jul-25
Unknown* 5 $105.48 Automatic Execution
 15:33:10 - 18-Jul-25
Unknown* 5 $105.48 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 10 $105.48 Automatic Execution
 15:33:10 - 18-Jul-25
Unknown* 40 $105.47 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 9 $105.46 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 5 $105.47 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $105.47 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $105.47 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $105.47 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $105.48 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 33 $105.49 Automatic Execution
 15:32:39 - 18-Jul-25
Buy* 3 $105.49 Automatic Execution
 15:32:39 - 18-Jul-25
Buy* 4 $105.49 Automatic Execution
 15:32:39 - 18-Jul-25
Buy* 1 $105.48 Automatic Execution
 15:32:39 - 18-Jul-25
Buy* 4 $105.48 Automatic Execution
 15:32:39 - 18-Jul-25
Buy* 4 $105.48 Automatic Execution
 15:32:39 - 18-Jul-25
Buy* 1 $105.48 Automatic Execution
 15:32:39 - 18-Jul-25
Buy* 1 $105.48 Automatic Execution
 15:32:39 - 18-Jul-25
Sell* 4 $105.48 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 1 $105.48 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 51 $105.48 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 100 $105.48 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 25 $105.49 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 80 $105.49 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 25 $105.49 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 5 $105.49 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 10 $105.49 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 10 $105.49 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 19 $105.49 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 100 $105.48 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 1 $105.52 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 40 $105.52 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 5 $105.51 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 67 $105.51 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 33 $105.51 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 67 $105.51 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 16 $105.51 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 10 $105.52 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 10 $105.52 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 10 $105.52 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 25 $105.52 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 25 $105.52 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 25 $105.52 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 5 $105.53 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 10 $105.53 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 75 $105.54 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 15 $105.55 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 5 $105.55 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 11 $105.54 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 5 $105.54 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 1 $105.55 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 43 $105.58 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $105.58 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 43 $105.58 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 1 $105.59 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 7 $105.60 Automatic Execution
 15:30:53 - 18-Jul-25
Unknown* 100 $105.61 Automatic Execution
 15:30:40 - 18-Jul-25
Buy* 24 $105.61 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 1 $105.63 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 36 $105.63 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 15 $105.65 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 8 $105.64 Automatic Execution
 15:29:30 - 18-Jul-25
Unknown* 35 $105.63 Automatic Execution
 15:28:57 - 18-Jul-25
Sell* 1 $105.62 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 100 $105.62 Automatic Execution
 15:28:45 - 18-Jul-25
Buy* 100 $105.62 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 68 $105.61 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 32 $105.61 Automatic Execution
 15:27:54 - 18-Jul-25
Buy* 5 $105.61 Automatic Execution
 15:27:39 - 18-Jul-25
Buy* 40 $105.61 Automatic Execution
 15:27:39 - 18-Jul-25
Buy* 5 $105.61 Automatic Execution
 15:27:39 - 18-Jul-25
Buy* 5 $105.61 Automatic Execution
 15:27:39 - 18-Jul-25
Sell* 1 $105.60 Automatic Execution
 15:27:29 - 18-Jul-25
Sell* 100 $105.61 Automatic Execution
 15:27:29 - 18-Jul-25
Sell* 1 $105.61 Automatic Execution
 15:27:29 - 18-Jul-25
Sell* 38 $105.61 Automatic Execution
 15:27:29 - 18-Jul-25
Buy* 100 $105.62 Automatic Execution
 15:26:22 - 18-Jul-25
Buy* 5 $105.62 Automatic Execution
 15:26:22 - 18-Jul-25
Buy* 28 $105.61 Automatic Execution
 15:26:14 - 18-Jul-25
Sell* 7 $105.60 Automatic Execution
 15:26:07 - 18-Jul-25
Sell* 3 $105.61 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $105.61 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 7 $105.61 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $105.62 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 71 $105.64 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 5 $105.66 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 20 $105.66 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 9 $105.67 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 5 $105.67 Automatic Execution
 15:25:28 - 18-Jul-25
Buy* 4 $105.66 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $105.65 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 100 $105.65 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 6 $105.65 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 20 $105.63 Automatic Execution
 15:24:29 - 18-Jul-25
Buy* 1 $105.64 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 5 $105.64 Automatic Execution
 15:24:27 - 18-Jul-25
Buy* 2 $105.63 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 5 $105.62 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 1 $105.61 Automatic Execution
 15:23:37 - 18-Jul-25
Sell* 5 $105.61 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 100 $105.62 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 60 $105.63 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 40 $105.63 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 60 $105.625 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 5 $105.58 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 10 $105.58 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 1 $105.56 Automatic Execution
 15:22:48 - 18-Jul-25
Unknown* 6 $105.57 Automatic Execution
 15:22:21 - 18-Jul-25
Sell* 30 $105.56 Automatic Execution
 15:21:45 - 18-Jul-25
Sell* 45 $105.56 Automatic Execution
 15:21:45 - 18-Jul-25
Sell* 40 $105.54 Automatic Execution
 15:21:38 - 18-Jul-25
Sell* 20 $105.56 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 27 $105.56 Automatic Execution
 15:21:28 - 18-Jul-25
Unknown* 5 $105.57 Automatic Execution
 15:21:25 - 18-Jul-25
Unknown* 45 $105.57 Automatic Execution
 15:21:21 - 18-Jul-25
Unknown* 5 $105.57 Automatic Execution
 15:21:21 - 18-Jul-25
Buy* 35 $105.58 Automatic Execution
 15:20:59 - 18-Jul-25
Buy* 65 $105.58 Automatic Execution
 15:20:59 - 18-Jul-25
Buy* 6 $105.58 Automatic Execution
 15:20:59 - 18-Jul-25
Buy* 100 $105.58 Automatic Execution
 15:20:59 - 18-Jul-25
Buy* 5 $105.57 Automatic Execution
 15:20:59 - 18-Jul-25
Buy* 5 $105.57 Automatic Execution
 15:20:59 - 18-Jul-25
Buy* 5 $105.57 Automatic Execution
 15:20:59 - 18-Jul-25
Buy* 10 $105.57 Automatic Execution
 15:20:59 - 18-Jul-25
Buy* 3 $105.57 Automatic Execution
 15:20:59 - 18-Jul-25
Buy* 100 $105.57 Automatic Execution
 15:20:59 - 18-Jul-25
Buy* 32 $105.55 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 20 $105.55 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 10 $105.55 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 5 $105.55 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 9 $105.56 Automatic Execution
 15:19:53 - 18-Jul-25
Buy* 50 $105.58 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 28 $105.59 Automatic Execution
 15:18:20 - 18-Jul-25
Buy* 13 $105.58 Automatic Execution
 15:18:19 - 18-Jul-25
Unknown* 13 $105.57 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 100 $105.57 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 5 $105.55 Automatic Execution
 15:18:06 - 18-Jul-25
Buy* 5 $105.55 Automatic Execution
 15:18:06 - 18-Jul-25
Sell* 1 $105.54 Automatic Execution
 15:18:01 - 18-Jul-25
Sell* 1 $105.54 Automatic Execution
 15:18:01 - 18-Jul-25
Unknown* 9 $105.55 Automatic Execution
 15:17:50 - 18-Jul-25
Sell* 1 $105.56 Automatic Execution
 15:17:27 - 18-Jul-25
Sell* 5 $105.57 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 10 $105.57 Automatic Execution
 15:17:23 - 18-Jul-25
Buy* 50 $105.59 Automatic Execution
 15:17:12 - 18-Jul-25
Sell* 20 $105.57 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 10 $105.53 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 5 $105.51 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 100 $105.50 Automatic Execution
 15:16:15 - 18-Jul-25
Sell* 1 $105.49 Automatic Execution
 15:16:09 - 18-Jul-25
Sell* 100 $105.49 Automatic Execution
 15:16:08 - 18-Jul-25
Sell* 5 $105.49 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 7 $105.49 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 100 $105.50 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 5 $105.49 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 1 $105.49 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 3 $105.48 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 100 $105.48 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 10 $105.47 Automatic Execution
 15:15:49 - 18-Jul-25
Buy* 100 $105.47 Automatic Execution
 15:15:49 - 18-Jul-25
Buy* 10 $105.46 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 13 $105.46 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 87 $105.46 Automatic Execution
 15:15:48 - 18-Jul-25
Sell* 50 $105.49 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 5 $105.48 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 100 $105.49 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 4 $105.47 Automatic Execution
 15:05:58 - 18-Jul-25
Sell* 1 $105.46 Automatic Execution
 15:05:26 - 18-Jul-25
Sell* 5 $105.46 Automatic Execution
 15:05:18 - 18-Jul-25
Sell* 5 $105.46 Automatic Execution
 15:05:18 - 18-Jul-25
Sell* 20 $105.47 Automatic Execution
 15:05:10 - 18-Jul-25
Sell* 1 $105.47 Automatic Execution
 15:05:10 - 18-Jul-25
Sell* 5 $105.47 Automatic Execution
 15:05:10 - 18-Jul-25
Buy* 4 $105.49 Automatic Execution
 15:04:29 - 18-Jul-25
Sell* 5 $105.53 Automatic Execution
 15:03:40 - 18-Jul-25
Buy* 5 $105.52 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 5 $105.51 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 100 $105.50 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 10 $105.50 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 10 $105.50 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 50 $105.49 Automatic Execution
 15:02:43 - 18-Jul-25
Buy* 10 $105.50 Automatic Execution
 15:02:23 - 18-Jul-25
Sell* 100 $105.52 Automatic Execution
 15:01:51 - 18-Jul-25
Buy* 10 $105.54 Automatic Execution
 15:00:56 - 18-Jul-25
Sell* 1 $105.52 Automatic Execution
 15:00:46 - 18-Jul-25
Buy* 5 $105.52 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 5 $105.52 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 2 $105.51 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 98 $105.51 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 2 $105.51 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 100 $105.51 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 5 $105.48 Automatic Execution
 15:00:06 - 18-Jul-25
Sell* 11 $105.50 Automatic Execution
 15:00:06 - 18-Jul-25
Sell* 1 $105.50 Automatic Execution
 14:59:40 - 18-Jul-25
Sell* 4 $105.50 Automatic Execution
 14:59:40 - 18-Jul-25
Sell* 1 $105.50 Automatic Execution
 14:59:40 - 18-Jul-25
Sell* 2 $105.52 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 5 $105.53 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $105.53 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $105.52 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $105.52 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 1 $105.51 Automatic Execution
 14:58:36 - 18-Jul-25
Buy* 5 $105.52 Automatic Execution
 14:58:36 - 18-Jul-25
Buy* 5 $105.52 Automatic Execution
 14:58:36 - 18-Jul-25
Buy* 9 $105.52 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 1 $105.50 Automatic Execution
 14:57:45 - 18-Jul-25
Sell* 8 $105.50 Automatic Execution
 14:57:45 - 18-Jul-25
Sell* 1 $105.51 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 22 $105.51 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 22 $105.51 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 5 $105.52 Automatic Execution
 14:57:39 - 18-Jul-25
Buy* 45 $105.53 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 1 $105.53 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 27 $105.53 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 28 $105.53 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 27 $105.53 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 1 $105.53 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 2 $105.55 Automatic Execution
 14:56:44 - 18-Jul-25
Sell* 22 $105.55 Automatic Execution
 14:56:14 - 18-Jul-25
Sell* 1 $105.55 Automatic Execution
 14:56:14 - 18-Jul-25
Sell* 9 $105.55 Automatic Execution
 14:56:14 - 18-Jul-25
Sell* 1 $105.55 Automatic Execution
 14:56:14 - 18-Jul-25
Sell* 1 $105.55 Automatic Execution
 14:56:14 - 18-Jul-25
Sell* 5 $105.57 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 5 $105.57 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 1 $105.57 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 48 $105.57 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 9 $105.58 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 4 $105.61 Automatic Execution
 14:55:10 - 18-Jul-25
Buy* 1 $105.61 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 5 $105.61 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 4 $105.60 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 5 $105.59 Automatic Execution
 14:54:55 - 18-Jul-25
Sell* 5 $105.58 Automatic Execution
 14:54:55 - 18-Jul-25
Buy* 40 $105.59 Automatic Execution
 14:54:55 - 18-Jul-25
Buy* 12 $105.59 Automatic Execution
 14:54:55 - 18-Jul-25
Buy* 6 $105.58 Automatic Execution
 14:54:30 - 18-Jul-25
Buy* 5 $105.58 Automatic Execution
 14:54:30 - 18-Jul-25
Buy* 3 $105.58 Automatic Execution
 14:54:30 - 18-Jul-25
Unknown* 5 $105.56 Automatic Execution
 14:54:28 - 18-Jul-25
Buy* 1 $105.56 Automatic Execution
 14:54:28 - 18-Jul-25
Buy* 5 $105.56 Automatic Execution
 14:54:28 - 18-Jul-25
Buy* 5 $105.56 Automatic Execution
 14:54:28 - 18-Jul-25
Buy* 5 $105.55 Automatic Execution
 14:54:28 - 18-Jul-25
Buy* 5 $105.55 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 1 $105.54 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 3 $105.54 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 2 $105.54 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 3 $105.53 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 2 $105.53 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 5 $105.54 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 50 $105.54 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 40 $105.54 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 1 $105.52 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 11 $105.53 Automatic Execution
 14:53:46 - 18-Jul-25
Buy* 60 $105.55 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 100 $105.55 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 45 $105.55 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 1 $105.55 Automatic Execution
 14:53:11 - 18-Jul-25
Buy* 5 $105.54 Automatic Execution
 14:53:11 - 18-Jul-25
Buy* 100 $105.54 Automatic Execution
 14:53:11 - 18-Jul-25
Unknown* 100 $105.535 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 5 $105.53 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 5 $105.53 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 1 $105.53 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 27 $105.53 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 2 $105.53 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 1 $105.53 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 9 $105.54 Automatic Execution
 14:52:35 - 18-Jul-25
Buy* 5 $105.55 Automatic Execution
 14:52:00 - 18-Jul-25
Buy* 5 $105.55 Automatic Execution
 14:52:00 - 18-Jul-25
Sell* 1 $105.53 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 10 $105.53 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 90 $105.53 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 8 $105.53 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $105.53 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $105.55 Automatic Execution
 14:51:03 - 18-Jul-25
Sell* 43 $105.55 Automatic Execution
 14:51:03 - 18-Jul-25
Sell* 1 $105.55 Automatic Execution
 14:51:03 - 18-Jul-25
Sell* 5 $105.56 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 1 $105.56 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 3 $105.56 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 39 $105.56 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 5 $105.58 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 30 $105.58 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 1 $105.58 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 1 $105.58 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 10 $105.58 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 38 $105.58 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 4 $105.58 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 10 $105.58 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 48 $105.58 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 9 $105.59 Automatic Execution
 14:50:40 - 18-Jul-25
Sell* 8 $105.60 Automatic Execution
 14:50:03 - 18-Jul-25
Unknown* 100 $105.60 Automatic Execution
 14:49:46 - 18-Jul-25
Buy* 2 $105.60 Automatic Execution
 14:49:46 - 18-Jul-25
Buy* 1 $105.60 Automatic Execution
 14:49:46 - 18-Jul-25
Buy* 100 $105.60 Automatic Execution
 14:49:46 - 18-Jul-25
Buy* 3 $105.60 Automatic Execution
 14:49:39 - 18-Jul-25
Unknown* 10 $105.58 Automatic Execution
 14:49:17 - 18-Jul-25
Sell* 9 $105.57 Automatic Execution
 14:48:56 - 18-Jul-25
Buy* 100 $105.58 Automatic Execution
 14:48:25 - 18-Jul-25
Buy* 5 $105.56 Automatic Execution
 14:48:24 - 18-Jul-25
Sell* 9 $105.54 Automatic Execution
 14:47:28 - 18-Jul-25
Sell* 1 $105.54 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 5 $105.55 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 4 $105.54 Automatic Execution
 14:45:33 - 18-Jul-25
Unknown* 2 $105.50 Automatic Execution
 14:35:02 - 18-Jul-25
Sell* 48 $105.48 Automatic Execution
 14:35:01 - 18-Jul-25
Buy* 5 $105.51 Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 2 $105.49 Automatic Execution
 14:34:55 - 18-Jul-25
Buy* 5 $105.50 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 100 $105.50 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 5 $105.50 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 5 $105.49 Automatic Execution
 14:34:06 - 18-Jul-25
Buy* 100 $105.49 Automatic Execution
 14:34:06 - 18-Jul-25
Sell* 1 $105.47 Automatic Execution
 14:33:35 - 18-Jul-25
Buy* 11 $105.49 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 5 $105.48 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 5 $105.48 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 1 $105.48 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 5 $105.48 Automatic Execution
 14:33:21 - 18-Jul-25
Sell* 2 $105.47 Automatic Execution
 14:32:57 - 18-Jul-25
Buy* 22 $105.48 Automatic Execution
 14:32:57 - 18-Jul-25
Buy* 9 $105.48 Automatic Execution
 14:32:57 - 18-Jul-25
Buy* 1 $105.48 Automatic Execution
 14:32:57 - 18-Jul-25
Buy* 21 $105.48 Automatic Execution
 14:32:57 - 18-Jul-25
Buy* 11 $105.48 Automatic Execution
 14:32:57 - 18-Jul-25
Buy* 40 $105.48 Automatic Execution
 14:32:57 - 18-Jul-25
Buy* 10 $105.48 Automatic Execution
 14:32:57 - 18-Jul-25
Buy* 50 $105.48 Automatic Execution
 14:32:57 - 18-Jul-25
Buy* 4 $105.48 Automatic Execution
 14:32:57 - 18-Jul-25
Buy* 50 $105.47 Automatic Execution
 14:32:57 - 18-Jul-25
Sell* 4 $105.46 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 1 $105.46 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 1 $105.47 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 29 $105.49 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 14 $105.49 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 8 $105.49 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 55 $105.50 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 12 $105.51 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 10 $105.51 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 8 $105.51 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 31 $105.50 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 33 $105.48 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 25 $105.50 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 5 $105.51 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 6 $105.51 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 10 $105.51 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 11 $105.51 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 1 $105.52 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 1 $105.56 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 2 $105.56 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 100 $105.54 Automatic Execution
 14:30:26 - 18-Jul-25
Buy* 100 $105.53 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 100 $105.53 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 1 $105.52 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 1 $105.47 Automatic Execution
 14:29:07 - 18-Jul-25
Sell* 48 $105.49 Automatic Execution
 14:29:07 - 18-Jul-25
Sell* 9 $105.50 Automatic Execution
 14:29:04 - 18-Jul-25
Sell* 1 $105.50 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 2 $105.50 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 2 $105.56 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 5 $105.56 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 9 $105.57 Automatic Execution
 14:27:39 - 18-Jul-25
Sell* 27 $105.57 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 1 $105.58 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 100 $105.58 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 4 $105.58 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 1 $105.58 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 11 $105.60 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $105.61 Automatic Execution
 14:24:32 - 18-Jul-25
Sell* 2 $105.61 Automatic Execution
 14:24:32 - 18-Jul-25
Sell* 48 $105.63 Automatic Execution
 14:23:55 - 18-Jul-25
Buy* 5 $105.65 Automatic Execution
 14:23:53 - 18-Jul-25
Buy* 1 $105.60 Automatic Execution
 14:23:23 - 18-Jul-25
Sell* 1 $105.57 Automatic Execution
 14:23:12 - 18-Jul-25
Buy* 2 $105.58 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 5 $105.57 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 4 $105.57 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 6 $105.57 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 1 $105.57 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 32 $105.57 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 5 $105.56 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 2 $105.56 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $105.55 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $105.56 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $105.54 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $105.53 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 5 $105.52 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 5 $105.51 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 21 $105.49 Automatic Execution
 14:21:44 - 18-Jul-25
Buy* 8 $105.49 Automatic Execution
 14:21:44 - 18-Jul-25
Buy* 1 $105.49 Automatic Execution
 14:21:36 - 18-Jul-25
Buy* 100 $105.49 Automatic Execution
 14:21:36 - 18-Jul-25
Buy* 22 $105.49 Automatic Execution
 14:21:36 - 18-Jul-25
Buy* 1 $105.48 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 1 $105.45 Automatic Execution
 14:20:25 - 18-Jul-25
Sell* 9 $105.47 Automatic Execution
 14:20:21 - 18-Jul-25
Sell* 1 $105.46 Automatic Execution
 14:19:50 - 18-Jul-25
Sell* 27 $105.47 Automatic Execution
 14:19:48 - 18-Jul-25
Sell* 48 $105.47 Automatic Execution
 14:19:48 - 18-Jul-25
Sell* 14 $105.49 Automatic Execution
 14:19:48 - 18-Jul-25
Sell* 20 $105.48 Automatic Execution
 14:19:48 - 18-Jul-25
Sell* 2 $105.48 Automatic Execution
 14:19:48 - 18-Jul-25
Sell* 1 $105.48 Automatic Execution
 14:19:48 - 18-Jul-25
Buy* 1 $105.51 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 1 $105.49 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 3 $105.49 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 51 $105.49 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 9 $105.48 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 1 $105.46 Automatic Execution
 14:17:35 - 18-Jul-25
Sell* 2 $105.46 Automatic Execution
 14:17:35 - 18-Jul-25
Sell* 4 $105.46 Automatic Execution
 14:17:35 - 18-Jul-25
Sell* 1 $105.46 Automatic Execution
 14:17:35 - 18-Jul-25
Buy* 4 $105.47 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $105.46 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 5 $105.46 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 5 $105.46 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 15 $105.45 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 25 $105.45 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 25 $105.425 Automatic Execution
 14:16:32 - 18-Jul-25
Buy* 5 $105.45 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 100 $105.44 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 70 $105.44 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 30 $105.44 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 1 $105.44 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 4 $105.41 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 1 $105.41 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 1 $105.41 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $105.41 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $105.42 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 48 $105.42 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 85 $105.43 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 15 $105.43 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 1 $105.43 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 100 $105.43 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 2 $105.44 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 2 $105.44 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 2 $105.44 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 100 $105.46 Automatic Execution
 14:15:49 - 18-Jul-25
Buy* 5 $105.67 Automatic Execution
 14:05:00 - 18-Jul-25
Buy* 2 $105.67 Automatic Execution
 14:04:52 - 18-Jul-25
Buy* 1 $105.69 Automatic Execution
 14:04:48 - 18-Jul-25
Unknown* 5 $105.66 Automatic Execution
 14:04:35 - 18-Jul-25
Buy* 5 $105.66 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 18 $105.60 Automatic Execution
 14:02:38 - 18-Jul-25
Buy* 1 $105.60 Automatic Execution
 14:02:38 - 18-Jul-25
Sell* 1 $105.60 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 16 $105.60 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 5 $105.60 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 1 $105.60 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 18 $105.60 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 95 $105.62 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 5 $105.62 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 50 $105.62 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 9 $105.62 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 5 $105.62 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 10 $105.62 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 80 $105.68 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 40 $105.665 Automatic Execution
 14:00:53 - 18-Jul-25
Sell* 30 $105.665 Automatic Execution
 14:00:53 - 18-Jul-25
Buy* 5 $105.68 Automatic Execution
 14:00:53 - 18-Jul-25
Buy* 5 $105.67 Automatic Execution
 14:00:53 - 18-Jul-25
Buy* 74 $105.65 Automatic Execution
 14:00:53 - 18-Jul-25
Buy* 10 $105.65 Automatic Execution
 14:00:53 - 18-Jul-25
Buy* 8 $105.60 Automatic Execution
 13:58:28 - 18-Jul-25
Buy* 1 $105.60 Automatic Execution
 13:58:28 - 18-Jul-25
Buy* 2 $105.60 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 5 $105.60 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 5 $105.55 Automatic Execution
 13:57:18 - 18-Jul-25
Buy* 4 $105.55 Automatic Execution
 13:57:18 - 18-Jul-25
Buy* 25 $105.49 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 1 $105.47 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 1 $105.46 Automatic Execution
 13:55:54 - 18-Jul-25
Buy* 1 $105.45 Automatic Execution
 13:55:50 - 18-Jul-25
Buy* 10 $105.45 Automatic Execution
 13:55:50 - 18-Jul-25
Sell* 6 $105.41 Automatic Execution
 13:55:30 - 18-Jul-25
Sell* 5 $105.41 Automatic Execution
 13:55:30 - 18-Jul-25
Sell* 4 $105.41 Automatic Execution
 13:55:30 - 18-Jul-25
Sell* 100 $105.41 Automatic Execution
 13:55:30 - 18-Jul-25
Buy* 39 $105.49 Automatic Execution
 13:55:17 - 18-Jul-25
Buy* 1 $105.50 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 10 $105.50 Automatic Execution
 13:54:56 - 18-Jul-25
Buy* 12 $105.49 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 2 $105.49 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 3 $105.47 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 1 $105.45 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 5 $105.45 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 17 $105.45 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 5 $105.44 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 5 $105.43 Automatic Execution
 13:51:45 - 18-Jul-25
Buy* 40 $105.41 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 50 $105.41 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 5 $105.41 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 50 $105.41 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 50 $105.41 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $105.41 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 7 $105.39 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 6 $105.39 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 5 $105.40 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 1 $105.40 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 5 $105.41 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 10 $105.42 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 5 $105.42 Automatic Execution
 13:49:10 - 18-Jul-25
Buy* 1 $105.47 Automatic Execution
 13:48:57 - 18-Jul-25
Buy* 51 $105.45 Automatic Execution
 13:48:40 - 18-Jul-25
Buy* 5 $105.40 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 7 $105.39 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 1 $105.39 Automatic Execution
 13:48:29 - 18-Jul-25
Unknown* 17 $105.36 Automatic Execution
 13:48:16 - 18-Jul-25
Sell* 1 $105.35 Automatic Execution
 13:48:10 - 18-Jul-25
Buy* 6 $105.38 Automatic Execution
 13:47:56 - 18-Jul-25
Buy* 6 $105.38 Automatic Execution
 13:47:55 - 18-Jul-25
Sell* 5 $105.35 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 1 $105.43 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 5 $105.44 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 4 $105.45 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 9 $105.47 Automatic Execution
 13:46:11 - 18-Jul-25
Sell* 13 $105.475 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 5 $105.50 Automatic Execution
 13:46:09 - 18-Jul-25
Sell* 4 $105.51 Automatic Execution
 13:45:30 - 18-Jul-25
Sell* 4 $105.52 Automatic Execution
 13:45:30 - 18-Jul-25
Sell* 4 $105.52 Automatic Execution
 13:45:30 - 18-Jul-25
Sell* 4 $105.52 Automatic Execution
 13:45:30 - 18-Jul-25
Buy* 5 $105.58 Automatic Execution
 13:33:29 - 18-Jul-25
Buy* 100 $105.58 Automatic Execution
 13:33:29 - 18-Jul-25
Buy* 40 $105.56 Automatic Execution
 13:33:27 - 18-Jul-25
Buy* 8 $105.56 Automatic Execution
 13:33:27 - 18-Jul-25
Buy* 100 $105.58 Automatic Execution
 13:32:55 - 18-Jul-25
Buy* 100 $105.56 Automatic Execution
 13:32:54 - 18-Jul-25
Buy* 1 $105.56 Automatic Execution
 13:32:54 - 18-Jul-25
Buy* 1 $105.56 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 10 $105.54 Automatic Execution
 13:32:54 - 18-Jul-25
Buy* 100 $105.55 Automatic Execution
 13:32:15 - 18-Jul-25
Buy* 10 $105.54 Automatic Execution
 13:31:05 - 18-Jul-25
Buy* 100 $105.54 Automatic Execution
 13:31:05 - 18-Jul-25
Buy* 1 $105.54 Automatic Execution
 13:31:05 - 18-Jul-25
Buy* 100 $105.50 Automatic Execution
 13:30:26 - 18-Jul-25
Buy* 6 $105.51 Automatic Execution
 13:30:14 - 18-Jul-25
Buy* 8 $105.48 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 5 $105.48 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 3 $105.49 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 2 $105.48 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 2 $105.48 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 27 $105.48 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 5 $105.46 Automatic Execution
 13:29:13 - 18-Jul-25
Unknown* 100 $105.43 Automatic Execution
 13:28:33 - 18-Jul-25
Buy* 1 $105.45 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 6 $105.45 Automatic Execution
 13:28:04 - 18-Jul-25
Buy* 1 $105.45 Automatic Execution
 13:27:47 - 18-Jul-25
Buy* 1 $105.45 Automatic Execution
 13:27:47 - 18-Jul-25
Sell* 14 $105.38 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 8 $105.38 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 1 $105.40 Automatic Execution
 13:25:01 - 18-Jul-25
Sell* 25 $105.42 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 9 $105.42 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 5 $105.44 Automatic Execution
 13:24:31 - 18-Jul-25
Sell* 7 $105.44 Automatic Execution
 13:24:31 - 18-Jul-25
Unknown* 100 $105.45 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 2 $105.46 Automatic Execution
 13:24:02 - 18-Jul-25
Buy* 2 $105.44 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 40 $105.415 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 4 $105.40 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 5 $105.40 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 10 $105.37 Automatic Execution
 13:23:26 - 18-Jul-25
Sell* 20 $105.36 Automatic Execution
 13:22:56 - 18-Jul-25
Sell* 10 $105.36 Automatic Execution
 13:22:56 - 18-Jul-25
Buy* 11 $105.39 Automatic Execution
 13:21:45 - 18-Jul-25
Buy* 45 $105.38 Automatic Execution
 13:21:45 - 18-Jul-25
Buy* 45 $105.37 Automatic Execution
 13:21:45 - 18-Jul-25
Buy* 55 $105.38 Automatic Execution
 13:21:45 - 18-Jul-25
Sell* 45 $105.36 Automatic Execution
 13:21:45 - 18-Jul-25
Sell* 2 $105.36 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 9 $105.36 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 5 $105.37 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 3 $105.38 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 1 $105.38 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 5 $105.48 Automatic Execution
 13:20:58 - 18-Jul-25
Buy* 5 $105.51 Automatic Execution
 13:20:58 - 18-Jul-25
Buy* 45 $105.49 Automatic Execution
 13:20:58 - 18-Jul-25
Buy* 1 $105.49 Automatic Execution
 13:20:58 - 18-Jul-25
Buy* 1 $105.48 Automatic Execution
 13:20:58 - 18-Jul-25
Sell* 100 $105.43 Automatic Execution
 13:20:39 - 18-Jul-25
Sell* 3 $105.48 Automatic Execution
 13:20:29 - 18-Jul-25
Sell* 1 $105.48 Automatic Execution
 13:20:29 - 18-Jul-25
Sell* 1 $105.48 Automatic Execution
 13:20:29 - 18-Jul-25
Sell* 1 $105.48 Automatic Execution
 13:20:29 - 18-Jul-25
Sell* 1 $105.48 Automatic Execution
 13:20:29 - 18-Jul-25
Sell* 1 $105.52 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 9 $105.52 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 9 $105.53 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 4 $105.54 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 5 $105.57 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 1 $105.58 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 1 $105.62 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $105.64 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 11 $105.65 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 10 $105.65 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 10 $105.65 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 1 $105.66 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 21 $105.66 Automatic Execution
 13:18:21 - 18-Jul-25
Sell* 100 $105.68 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 91 $105.71 Automatic Execution
 13:17:45 - 18-Jul-25
Sell* 1 $105.68 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 24 $105.71 Automatic Execution
 13:15:51 - 18-Jul-25
Buy* 18 $105.81 Automatic Execution
 13:00:41 - 18-Jul-25
Buy* 18 $105.81 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 1 $105.81 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 1 $105.76 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 11 $105.75 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 3 $105.76 Automatic Execution
 13:00:00 - 18-Jul-25
Unknown* 25 $105.795 Automatic Execution
 12:59:14 - 18-Jul-25
Unknown* 25 $105.795 Automatic Execution
 12:59:14 - 18-Jul-25
Unknown* 25 $105.795 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 10 $105.77 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 2 $105.76 Automatic Execution
 12:58:39 - 18-Jul-25
Sell* 4 $105.77 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $105.77 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 4 $105.80 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 2 $105.83 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 10 $105.83 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 30 $105.84 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 1 $105.86 Automatic Execution
 12:56:36 - 18-Jul-25
Sell* 9 $105.88 Automatic Execution
 12:55:59 - 18-Jul-25
Sell* 1 $105.89 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 8 $105.91 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 7 $105.92 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $105.93 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 53 $105.96 Automatic Execution
 12:53:51 - 18-Jul-25
Sell* 47 $105.96 Automatic Execution
 12:53:51 - 18-Jul-25
Buy* 71 $105.99 Automatic Execution
 12:53:19 - 18-Jul-25
Buy* 30 $105.98 Automatic Execution
 12:53:19 - 18-Jul-25
Buy* 5 $105.98 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 5 $105.97 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 3 $105.96 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 100 $105.96 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 3 $105.91 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 25 $105.94 Automatic Execution
 12:52:53 - 18-Jul-25
Sell* 9 $105.94 Automatic Execution
 12:52:53 - 18-Jul-25
Sell* 1 $105.94 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 2 $105.99 Automatic Execution
 12:52:01 - 18-Jul-25
Sell* 3 $105.98 Automatic Execution
 12:52:01 - 18-Jul-25
Sell* 2 $105.99 Automatic Execution
 12:52:01 - 18-Jul-25
Sell* 5 $105.98 Automatic Execution
 12:52:01 - 18-Jul-25
Sell* 5 $105.98 Automatic Execution
 12:52:01 - 18-Jul-25
Sell* 5 $105.99 Automatic Execution
 12:52:01 - 18-Jul-25
Sell* 45 $105.99 Automatic Execution
 12:52:01 - 18-Jul-25
Sell* 1 $105.98 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 5 $106.01 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 5 $106.01 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 1 $106.00 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 5 $106.00 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 5 $105.99 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 27 $106.00 Automatic Execution
 12:52:00 - 18-Jul-25
Sell* 50 $105.93 Automatic Execution
 12:50:48 - 18-Jul-25
Sell* 100 $105.94 Automatic Execution
 12:50:48 - 18-Jul-25
Sell* 50 $105.94 Automatic Execution
 12:50:48 - 18-Jul-25
Sell* 1 $105.96 Automatic Execution
 12:50:11 - 18-Jul-25
Sell* 5 $105.96 Automatic Execution
 12:50:11 - 18-Jul-25
Sell* 10 $105.96 Automatic Execution
 12:50:11 - 18-Jul-25
Sell* 2 $105.98 Automatic Execution
 12:49:58 - 18-Jul-25
Buy* 100 $106.00 Automatic Execution
 12:49:58 - 18-Jul-25
Buy* 5 $105.99 Automatic Execution
 12:49:58 - 18-Jul-25
Buy* 7 $105.96 Automatic Execution
 12:49:41 - 18-Jul-25
Buy* 7 $105.95 Automatic Execution
 12:47:06 - 18-Jul-25
Buy* 62 $105.95 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 45 $105.95 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 5 $105.94 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 9 $105.93 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 1 $105.93 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 5 $105.93 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 5 $105.91 Automatic Execution
 12:46:58 - 18-Jul-25
Sell* 1 $105.86 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $105.91 Automatic Execution
 12:46:09 - 18-Jul-25
Buy* 100 $105.89 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 100 $105.89 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 1 $105.89 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 100 $105.89 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 25 $105.90 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 25 $105.90 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 50 $105.92 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 50 $105.92 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 1 $106.12 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 4 $106.18 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $106.18 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 10 $106.22 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 7 $106.20 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 4 $106.20 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $106.20 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $106.20 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $106.21 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 18 $106.21 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 2 $106.21 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 5 $106.20 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 50 $106.27 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $106.27 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $106.27 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 5 $106.27 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 7 $106.23 Automatic Execution
 12:24:54 - 18-Jul-25
Sell* 5 $106.23 Automatic Execution
 12:24:54 - 18-Jul-25
Sell* 4 $106.23 Automatic Execution
 12:24:54 - 18-Jul-25
Sell* 11 $106.25 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 66 $106.30 Automatic Execution
 12:24:20 - 18-Jul-25
Buy* 3 $106.29 Automatic Execution
 12:24:20 - 18-Jul-25
Buy* 1 $106.30 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 5 $106.28 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 5 $106.27 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 1 $106.20 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 9 $106.26 Automatic Execution
 12:21:57 - 18-Jul-25
Sell* 4 $106.29 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $106.31 Automatic Execution
 12:20:59 - 18-Jul-25
Sell* 33 $106.31 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $106.31 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 3 $106.39 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 10 $106.36 Automatic Execution
 12:19:56 - 18-Jul-25
Sell* 30 $106.33 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 70 $106.34 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 5 $106.34 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 13 $106.34 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 1 $106.34 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 5 $106.34 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 17 $106.35 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 10 $106.35 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 19 $106.35 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 1 $106.35 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 5 $106.35 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 33 $106.35 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 3 $106.35 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 9 $106.35 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 1 $106.42 Automatic Execution
 12:19:03 - 18-Jul-25
Sell* 2 $106.40 Automatic Execution
 12:01:09 - 18-Jul-25
Sell* 100 $106.41 Automatic Execution
 12:00:54 - 18-Jul-25
Sell* 9 $106.41 Automatic Execution
 12:00:54 - 18-Jul-25
Sell* 4 $106.41 Automatic Execution
 12:00:54 - 18-Jul-25
Sell* 2 $106.41 Automatic Execution
 12:00:54 - 18-Jul-25
Sell* 10 $106.41 Automatic Execution
 12:00:54 - 18-Jul-25
Sell* 5 $106.41 Automatic Execution
 12:00:54 - 18-Jul-25
Buy* 15 $106.44 Automatic Execution
 12:00:42 - 18-Jul-25
Buy* 5 $106.44 Automatic Execution
 12:00:42 - 18-Jul-25
Sell* 2 $106.33 Automatic Execution
 11:59:46 - 18-Jul-25
Buy* 5 $106.41 Automatic Execution
 11:59:06 - 18-Jul-25
Buy* 10 $106.35 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 15 $106.34 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 30 $106.35 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 45 $106.35 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 20 $106.35 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 25 $106.35 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 5 $106.34 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 1 $106.35 Automatic Execution
 11:55:47 - 18-Jul-25
Sell* 45 $106.35 Automatic Execution
 11:55:47 - 18-Jul-25
Buy* 1 $106.40 Automatic Execution
 11:55:10 - 18-Jul-25
Buy* 9 $106.39 Automatic Execution
 11:55:08 - 18-Jul-25
Buy* 1 $106.39 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 70 $106.39 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 100 $106.38 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 30 $106.38 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 27 $106.39 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 30 $106.38 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 2 $106.38 Automatic Execution
 11:55:03 - 18-Jul-25
Buy* 1 $106.36 Automatic Execution
 11:53:31 - 18-Jul-25
Sell* 7 $106.34 Automatic Execution
 11:53:02 - 18-Jul-25
Sell* 6 $106.34 Automatic Execution
 11:52:53 - 18-Jul-25
Buy* 5 $106.34 Automatic Execution
 11:52:53 - 18-Jul-25
Buy* 40 $106.34 Automatic Execution
 11:52:53 - 18-Jul-25
Buy* 1 $106.34 Automatic Execution
 11:52:53 - 18-Jul-25
Sell* 5 $106.30 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 1 $106.30 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 1 $106.30 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 100 $106.30 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 12 $106.30 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 100 $106.30 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 10 $106.32 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 1 $106.33 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 5 $106.33 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 100 $106.31 Automatic Execution
 11:50:24 - 18-Jul-25
Buy* 13 $106.30 Automatic Execution
 11:48:25 - 18-Jul-25
Buy* 13 $106.30 Automatic Execution
 11:48:25 - 18-Jul-25
Buy* 21 $106.28 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 1 $106.27 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 40 $106.27 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 5 $106.27 Automatic Execution
 11:48:24 - 18-Jul-25
Sell* 100 $106.21 Automatic Execution
 11:46:58 - 18-Jul-25
Sell* 20 $106.21 Automatic Execution
 11:46:58 - 18-Jul-25
Sell* 1 $106.21 Automatic Execution
 11:46:58 - 18-Jul-25
Sell* 9 $106.22 Automatic Execution
 11:46:58 - 18-Jul-25
Sell* 100 $106.21 Automatic Execution
 11:46:58 - 18-Jul-25
Buy* 1 $106.25 Automatic Execution
 11:46:26 - 18-Jul-25
Buy* 10 $106.31 Automatic Execution
 11:25:44 - 18-Jul-25
Sell* 1 $106.30 Automatic Execution
 11:25:44 - 18-Jul-25
Sell* 1 $106.32 Automatic Execution
 11:25:33 - 18-Jul-25
Sell* 1 $106.32 Automatic Execution
 11:25:33 - 18-Jul-25
Sell* 1 $106.32 Automatic Execution
 11:25:33 - 18-Jul-25
Sell* 1 $106.32 Automatic Execution
 11:25:33 - 18-Jul-25
Sell* 6 $106.32 Automatic Execution
 11:25:33 - 18-Jul-25
Sell* 5 $106.32 Automatic Execution
 11:25:33 - 18-Jul-25
Buy* 1 $106.36 Automatic Execution
 11:25:33 - 18-Jul-25
Buy* 2 $106.35 Automatic Execution
 11:25:19 - 18-Jul-25
Buy* 5 $106.35 Automatic Execution
 11:25:19 - 18-Jul-25
Buy* 4 $106.35 Automatic Execution
 11:25:19 - 18-Jul-25
Buy* 1 $106.33 Automatic Execution
 11:25:06 - 18-Jul-25
Buy* 5 $106.30 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 3 $106.30 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 3 $106.30 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $106.30 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 2 $106.31 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $106.34 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 6 $106.34 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 5 $106.33 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 6 $106.35 Automatic Execution
 11:21:42 - 18-Jul-25
Buy* 5 $106.39 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 30 $106.39 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 70 $106.39 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 100 $106.345 Automatic Execution
 11:20:14 - 18-Jul-25
Buy* 100 $106.345 Automatic Execution
 11:20:12 - 18-Jul-25
Sell* 1 $106.35 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 9 $106.37 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $106.38 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 10 $106.39 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 90 $106.39 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 10 $106.40 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 16 $106.40 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 12 $106.43 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 1 $106.43 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 1 $106.43 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 1 $106.43 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 1 $106.43 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 1 $106.43 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 5 $106.43 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 42 $106.43 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 4 $106.43 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 96 $106.43 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 8 $106.44 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 25 $106.44 Automatic Execution
 11:19:04 - 18-Jul-25
Buy* 13 $106.45 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 8 $106.43 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 1 $106.44 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 16 $106.43 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 5 $106.43 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 5 $106.44 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 16 $106.45 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 5 $106.43 Automatic Execution
 11:19:04 - 18-Jul-25
Buy* 40 $106.47 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 6 $106.45 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 100 $106.43 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 2 $106.45 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 9 $106.43 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 1 $106.43 Automatic Execution
 11:17:06 - 18-Jul-25
Buy* 5 $106.43 Automatic Execution
 11:17:06 - 18-Jul-25
Buy* 5 $106.43 Automatic Execution
 11:17:06 - 18-Jul-25
Sell* 1 $106.51 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 5 $106.51 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 1 $106.58 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 100 $106.54 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 1 $106.53 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 1 $106.52 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 50 $106.52 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 1 $106.52 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 12 $106.52 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 20 $106.50 Automatic Execution
 10:21:36 - 18-Jul-25
Unknown* 20 $106.49 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 1 $106.49 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 20 $106.48 Automatic Execution
 10:20:16 - 18-Jul-25
Sell* 2 $106.49 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 74 $106.47 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 40 $106.52 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 2 $106.47 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 5 $106.54 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $106.49 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 1 $106.54 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 66 $106.51 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 3 $106.56 Automatic Execution
 10:20:10 - 18-Jul-25
Sell* 73 $106.54 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $106.56 Automatic Execution
 10:20:10 - 18-Jul-25
Sell* 5 $106.54 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $106.56 Automatic Execution
 10:20:10 - 18-Jul-25
Sell* 18 $106.55 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $106.56 Automatic Execution
 10:20:10 - 18-Jul-25
Sell* 27 $106.54 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $106.57 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $106.56 Automatic Execution
 10:20:10 - 18-Jul-25
Sell* 2 $106.58 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 9 $106.57 Automatic Execution
 10:20:06 - 18-Jul-25
Buy* 4 $106.62 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 8 $106.57 Automatic Execution
 10:19:50 - 18-Jul-25
Buy* 1 $106.62 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 100 $106.59 Automatic Execution
 10:19:33 - 18-Jul-25
Buy* 4 $106.62 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 100 $106.56 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 1 $106.62 Automatic Execution
 10:54:24 - 18-Jul-25
Unknown* 100 $106.575 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 1 $106.62 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 97 $106.56 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 1 $106.58 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 3 $106.56 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 100 $106.56 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 1 $106.54 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 32 $106.56 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 130 $106.56 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 68 $106.56 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 70 $106.56 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 25 $106.57 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 100 $106.54 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 95 $106.57 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 100 $106.53 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 10 $106.57 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 1 $106.53 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 100 $106.57 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 100 $106.53 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 6 $106.615 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 5 $106.54 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 100 $106.66 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 18 $106.51 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 100 $106.66 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 40 $106.52 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 5 $106.67 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 10 $106.53 Automatic Execution
 10:53:16 - 18-Jul-25
Sell* 14 $106.67 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 17 $106.53 Automatic Execution
 10:53:16 - 18-Jul-25
Sell* 25 $106.67 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 10 $106.55 Automatic Execution
 10:53:16 - 18-Jul-25
Sell* 29 $106.67 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 2 $106.54 Automatic Execution
 10:53:16 - 18-Jul-25
Sell* 10 $106.71 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 9 $106.56 Automatic Execution
 10:53:02 - 18-Jul-25
Sell* 11 $106.71 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 4 $106.59 Automatic Execution
 10:51:43 - 18-Jul-25
Sell* 87 $106.71 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 3 $106.59 Automatic Execution
 10:51:43 - 18-Jul-25
Sell* 13 $106.74 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 2 $106.59 Automatic Execution
 10:51:43 - 18-Jul-25
Buy* 17 $106.77 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 1 $106.59 Automatic Execution
 10:51:43 - 18-Jul-25
Buy* 23 $106.74 Automatic Execution
 10:17:09 - 18-Jul-25
Unknown* 1 $106.61 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 9 $106.73 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 1 $106.62 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 3 $106.73 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 1 $106.60 Automatic Execution
 10:50:56 - 18-Jul-25
Buy* 26 $106.72 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 25 $106.51 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 70 $106.70 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 25 $106.51 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 17 $106.71 Automatic Execution
 10:16:31 - 18-Jul-25
Sell* 22 $106.48 Automatic Execution
 10:49:35 - 18-Jul-25
Buy* 1 $106.71 Automatic Execution
 10:16:31 - 18-Jul-25
Sell* 1 $106.53 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 10 $106.69 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 1 $106.53 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 1 $106.68 Automatic Execution
 10:16:31 - 18-Jul-25
Sell* 1 $106.48 Automatic Execution
 10:48:46 - 18-Jul-25
Buy* 1 $106.64 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 11 $106.49 Automatic Execution
 10:48:41 - 18-Jul-25
Buy* 1 $106.64 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 23 $106.44 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 1 $106.64 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 25 $106.46 Automatic Execution
 10:46:37 - 18-Jul-25
Sell* 2 $106.64 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 14 $106.49 Automatic Execution
 10:46:18 - 18-Jul-25
Sell* 1 $106.64 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 6 $106.48 Automatic Execution
 10:45:55 - 18-Jul-25
Unknown* 2 $106.66 Automatic Execution
 10:16:06 - 18-Jul-25
Buy* 2 $106.47 Automatic Execution
 10:45:55 - 18-Jul-25
Sell* 100 $106.51 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $106.57 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 48 $106.74 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 11 $106.71 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 3 $106.65 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 70 $106.65 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 3 $106.59 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 3 $106.57 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 10 $106.57 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 1 $106.56 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 1 $106.43 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 55 $106.49 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 25 $106.48 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 50 $106.46 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 1 $106.47 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 8 $106.47 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 25 $106.42 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 11 $106.44 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 1 $106.35 Automatic Execution
 09:48:19 - 18-Jul-25
Sell* 1 $106.33 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 5 $106.385 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 5 $106.385 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 1 $106.43 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 2 $106.44 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 3 $106.96 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 2 $106.44 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 1 $106.70 Ordinary
 09:11:59 - 18-Jul-25
Buy* 1 $106.60 Ordinary
 09:11:50 - 18-Jul-25
Buy* 1 $106.70 Ordinary
 09:11:38 - 18-Jul-25
Buy* 10 $106.02 Ordinary
 07:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48