| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $106.00 | Ordinary |
16:52:19 - 12-Dec-25 |
| Buy* | 2 | $106.00 | Ordinary |
16:51:19 - 12-Dec-25 |
| Buy* | 5 | $105.99 | Ordinary |
16:36:04 - 12-Dec-25 |
| Unknown* | 100 | $106.20 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 25 | $106.115 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 10 | $106.12 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 25 | $106.12 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 9 | $106.055 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 12 | $106.04 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 1 | $106.04 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 100 | $106.03 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 5 | $106.01 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 1 | $105.94 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 100 | $105.94 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 15 | $105.94 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 15 | $105.93 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 1 | $105.93 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 55 | $105.91 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 10 | $105.92 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 1 | $105.88 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 21 | $105.91 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $105.89 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $105.91 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 20 | $105.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $105.98 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1 | $106.01 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 5 | $106.01 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 20 | $106.04 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Unknown* | 20 | $106.07 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 3 | $106.08 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 1 | $106.06 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 1 | $106.05 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 15 | $106.04 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 9 | $106.04 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $106.05 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 42 | $106.05 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 10 | $106.05 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 16 | $106.06 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 43 | $106.06 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 20 | $106.06 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 100 | $106.06 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 8 | $106.06 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 92 | $106.06 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 100 | $106.06 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 92 | $106.06 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 8 | $106.06 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 1 | $106.06 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 20 | $106.06 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 100 | $106.06 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 100 | $106.06 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 53 | $106.07 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 2 | $106.09 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 50 | $106.02 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 100 | $106.04 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 25 | $106.04 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 50 | $106.04 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 100 | $106.04 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 100 | $106.03 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 1 | $105.89 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 52 | $105.89 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 1 | $105.89 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 50 | $105.86 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 12 | $105.86 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 8 | $105.86 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 45 | $105.91 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 30 | $105.92 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 20 | $105.92 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 100 | $105.93 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $105.93 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $105.95 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 3 | $105.96 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 1 | $105.97 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Sell* | 1 | $105.97 | Automatic Execution |
15:25:38 - 12-Dec-25 |
| Buy* | 45 | $105.98 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 2 | $105.98 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 11 | $105.97 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Buy* | 11 | $105.97 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Buy* | 1 | $105.97 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Sell* | 50 | $105.92 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Unknown* | 1 | $105.94 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Unknown* | 2 | $105.97 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 1 | $105.99 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 1 | $105.99 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 1 | $105.98 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 1 | $105.99 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 100 | $105.97 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 1 | $105.97 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 5 | $105.97 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 5 | $105.96 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 1 | $105.96 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 4 | $105.96 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 24 | $105.92 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Sell* | 76 | $105.92 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Sell* | 124 | $105.92 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Sell* | 100 | $105.93 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Sell* | 1 | $105.95 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 5 | $105.95 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 1 | $105.97 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 20 | $105.96 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 4 | $105.96 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 6 | $105.96 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 1 | $106.02 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 10 | $106.00 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 10 | $106.01 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 30 | $106.04 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 3 | $106.03 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 3 | $106.03 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 3 | $106.03 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 4 | $106.02 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 21 | $106.015 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 10 | $106.01 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 10 | $106.02 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 85 | $106.02 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 15 | $106.02 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 100 | $106.02 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 34 | $105.64 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Sell* | 2 | $105.67 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Sell* | 2 | $105.68 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Sell* | 20 | $105.69 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 10 | $105.73 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 20 | $105.76 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 2 | $105.76 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 12 | $105.75 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 1 | $105.75 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 1 | $105.75 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 14 | $105.75 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 21 | $105.75 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 1 | $105.75 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 1 | $105.75 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 1 | $105.75 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 5 | $105.73 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Buy* | 5 | $105.72 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 100 | $105.72 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Unknown* | 20 | $105.70 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Unknown* | 100 | $105.70 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Unknown* | 50 | $105.70 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 6 | $105.71 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 8 | $105.69 | Automatic Execution |
14:54:07 - 12-Dec-25 |
| Unknown* | 2 | $105.68 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Sell* | 1 | $105.64 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 16 | $105.64 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 1 | $105.64 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 54 | $105.67 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 4 | $105.67 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 10 | $105.66 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 4 | $105.66 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Sell* | 1 | $105.66 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Sell* | 100 | $105.67 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 2 | $105.685 | Automatic Execution |
14:47:58 - 12-Dec-25 |
| Buy* | 3 | $105.59 | Automatic Execution |
14:27:08 - 12-Dec-25 |
| Sell* | 16 | $105.58 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 7 | $105.65 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Unknown* | 100 | $105.61 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 51 | $105.58 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 5 | $105.56 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Sell* | 3 | $105.61 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 1 | $105.63 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 100 | $105.71 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Sell* | 100 | $105.72 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Sell* | 25 | $105.72 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 3 | $105.74 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 2 | $105.75 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 100 | $105.74 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 26 | $105.74 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 1 | $105.70 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 3 | $105.72 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $105.70 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 4 | $105.72 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 1 | $105.72 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 1 | $105.72 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 1 | $105.72 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 8 | $105.73 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $105.74 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 1 | $105.74 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 24 | $105.74 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 3 | $105.74 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 3 | $105.74 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 50 | $105.74 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Buy* | 4 | $105.76 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 100 | $105.71 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 2 | $105.63 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Sell* | 5 | $105.63 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Buy* | 10 | $105.64 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 1 | $105.63 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $105.63 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $105.57 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 2 | $105.56 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Buy* | 1 | $105.54 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $105.52 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 25 | $105.50 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $105.51 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 50 | $105.50 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $105.51 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 50 | $105.49 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Buy* | 25 | $105.49 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Sell* | 10 | $105.51 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 1 | $105.51 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Buy* | 2 | $105.54 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Buy* | 72 | $105.80 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 12 | $105.80 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 4 | $105.79 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 55 | $105.76 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 100 | $105.76 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 100 | $105.74 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Unknown* | 100 | $105.755 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 70 | $105.78 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 100 | $105.79 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 70 | $105.80 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 30 | $105.80 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 3 | $105.80 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 10 | $105.80 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 1 | $105.81 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 5 | $105.82 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 11 | $105.82 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 1 | $105.82 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 3 | $105.88 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Sell* | 100 | $105.87 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 100 | $105.91 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 52 | $105.88 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Buy* | 10 | $105.87 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 4 | $106.015 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Buy* | 1 | $106.01 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 150 | $106.01 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 50 | $106.01 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 22 | $105.99 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Sell* | 10 | $105.98 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 2 | $105.98 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 8 | $105.98 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 2 | $105.99 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 55 | $106.01 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 1 | $106.01 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 1 | $106.01 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 10 | $106.01 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 100 | $106.01 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 27 | $106.03 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 30 | $106.03 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 70 | $106.03 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 30 | $106.03 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 5 | $106.03 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 100 | $106.03 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 10 | $106.04 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Buy* | 57 | $106.04 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $106.04 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 18 | $106.14 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 9 | $106.21 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 100 | $106.24 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 5 | $106.25 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 29 | $106.25 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 71 | $106.25 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 1 | $106.25 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 10 | $106.25 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 10 | $106.25 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 100 | $106.25 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 1 | $106.26 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Sell* | 100 | $106.29 | Automatic Execution |
12:22:05 - 12-Dec-25 |
| Sell* | 100 | $106.28 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Buy* | 12 | $106.35 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Buy* | 4 | $106.33 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 3 | $106.28 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 4 | $106.25 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Buy* | 4 | $106.25 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Buy* | 4 | $106.25 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Buy* | 4 | $106.25 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Buy* | 3 | $106.24 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 1 | $106.24 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 3 | $106.23 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Buy* | 3 | $106.23 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Buy* | 6 | $106.21 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Buy* | 6 | $106.22 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Sell* | 1 | $106.14 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Buy* | 6 | $106.175 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 6 | $106.19 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 25 | $106.14 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 4 | $106.17 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 1 | $106.17 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 77 | $106.12 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 20 | $106.11 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 10 | $106.11 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 5 | $106.05 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 3 | $106.03 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 5 | $106.16 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 5 | $106.16 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 5 | $106.16 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 16 | $106.16 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 5 | $106.19 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 100 | $106.19 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 100 | $106.30 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $106.27 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 5 | $106.27 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 1 | $106.27 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 100 | $106.27 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 33 | $106.29 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Unknown* | 100 | $106.32 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Buy* | 1 | $106.33 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1 | $106.33 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 4 | $106.30 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 54 | $106.27 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 1 | $106.27 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 9 | $106.27 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 91 | $106.27 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 10 | $106.28 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 9 | $106.75 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 1 | $106.75 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 90 | $106.75 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 10 | $106.75 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 100 | $106.76 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 100 | $106.75 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 38 | $106.75 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 100 | $106.76 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 25 | $106.82 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 1 | $106.92 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Sell* | 5 | $106.93 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 30 | $106.90 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 70 | $106.90 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 30 | $106.91 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 200 | $106.90 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Sell* | 45 | $106.97 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 1 | $106.93 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 1 | $106.93 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 1 | $106.93 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 80 | $106.91 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 1 | $106.87 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 100 | $106.87 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 25 | $106.86 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 25 | $106.86 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 25 | $106.86 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 25 | $106.86 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 1 | $106.80 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $106.80 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $106.82 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $106.82 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 7 | $106.82 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 51 | $106.82 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 1 | $106.84 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 2 | $106.83 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 8 | $106.82 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 2 | $106.82 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 100 | $106.81 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 100 | $106.81 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 10 | $106.77 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Sell* | 5 | $106.77 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 8 | $107.29 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 1 | $107.28 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 100 | $107.29 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 100 | $107.29 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 5 | $107.42 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 100 | $107.41 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 100 | $107.40 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 8 | $107.25 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 1 | $107.28 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 100 | $107.31 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 5 | $107.31 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 100 | $107.31 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 100 | $107.43 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 100 | $107.375 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 10 | $107.34 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 29 | $107.31 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 9 | $107.07 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Sell* | 100 | $107.21 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Sell* | 38 | $107.22 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Sell* | 64 | $107.22 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Sell* | 53 | $107.25 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $107.26 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $107.27 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $107.27 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $107.27 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $107.27 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $107.27 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $107.27 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $107.27 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 24 | $106.78 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $107.27 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 5 | $106.77 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Unknown* | 72 | $107.345 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 12 | $106.77 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 1 | $107.30 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 37 | $106.77 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 100 | $107.41 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 1 | $106.77 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 50 | $107.39 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 235 | $106.77 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 1 | $107.36 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 50 | $106.77 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 5 | $107.28 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 1 | $106.77 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 7 | $107.27 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 29 | $106.87 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 9 | $107.23 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 1 | $106.87 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Sell* | 6 | $107.15 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Sell* | 30 | $106.88 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 18 | $107.18 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Sell* | 100 | $106.85 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 8 | $107.15 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Sell* | 100 | $106.85 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 29 | $107.18 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Sell* | 100 | $106.85 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 8 | $107.18 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Sell* | 100 | $106.87 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 200 | $107.15 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Sell* | 100 | $106.88 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 200 | $107.15 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Sell* | 100 | $106.88 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 11 | $107.17 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Sell* | 100 | $106.89 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 6 | $107.18 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Sell* | 100 | $106.89 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 6 | $107.18 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Sell* | 1 | $106.89 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 8 | $107.18 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Sell* | 100 | $106.89 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 8 | $107.25 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Sell* | 100 | $106.87 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 81 | $107.18 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Sell* | 100 | $106.87 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 30 | $107.18 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Sell* | 100 | $106.87 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 89 | $107.27 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 1 | $106.885 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 6 | $107.20 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 2 | $106.88 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 89 | $107.17 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 7 | $106.90 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $107.18 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 2 | $106.86 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 25 | $107.25 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 100 | $106.82 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 25 | $107.27 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 3 | $107.04 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 100 | $106.82 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 25 | $107.27 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 11 | $107.06 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 29 | $106.83 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 25 | $107.31 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 100 | $107.05 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 40 | $106.83 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 75 | $107.29 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 11 | $106.83 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 25 | $106.735 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 100 | $107.20 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 29 | $106.83 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 25 | $106.735 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 10 | $107.20 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 3 | $106.86 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 3 | $106.735 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 3 | $107.20 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 10 | $106.85 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 24 | $106.735 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 78 | $107.16 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 25 | $106.84 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 1 | $106.735 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 20 | $107.18 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 1 | $107.07 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1 | $106.84 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 25 | $107.18 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 1 | $107.06 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $106.76 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 25 | $107.18 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 100 | $106.76 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 44 | $106.57 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 6 | $107.17 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 25 | $106.73 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 100 | $106.57 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 45 | $107.16 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 5 | $106.685 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 141 | $106.50 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 10 | $107.13 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 6 | $106.685 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 238 | $106.50 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 5 | $107.94 | Ordinary |
09:17:51 - 12-Dec-25 |