| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $97.30 | Ordinary |
17:33:42 - 06-Feb-26 |
| Unknown* | 28 | $97.72 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 72 | $97.72 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 20 | $97.73 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 20 | $97.73 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $97.75 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $97.76 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 14 | $97.76 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 1 | $97.76 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $97.76 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 120 | $97.75 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 19 | $97.75 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 5 | $97.75 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 76 | $97.75 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $97.75 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 20 | $97.75 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 20 | $97.75 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $97.75 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 78 | $97.725 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $97.725 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $97.71 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 16 | $97.72 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 4 | $97.72 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 9 | $97.71 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 26 | $97.705 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 30 | $97.71 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $97.71 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 33 | $97.71 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 81 | $97.71 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 30 | $97.71 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $97.71 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $97.72 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 2 | $97.72 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 24 | $97.72 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 200 | $97.72 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 10 | $97.72 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 10 | $97.72 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $97.74 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 50 | $97.73 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 1 | $97.73 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 1 | $97.75 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 12 | $97.76 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $97.75 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 10 | $97.74 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 35 | $97.74 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 1 | $97.75 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 10 | $97.74 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 1 | $97.75 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 7 | $97.75 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 1 | $97.75 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 1 | $97.75 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 10 | $97.77 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 10 | $97.77 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 10 | $97.77 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 10 | $97.77 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 50 | $97.79 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 21 | $97.76 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $97.75 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $97.73 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 24 | $97.695 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 38 | $97.695 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 38 | $97.695 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 4 | $97.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $97.68 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 7 | $97.68 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 41 | $97.67 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 50 | $97.67 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 2 | $97.67 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 7 | $97.67 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 14 | $97.68 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 9 | $97.71 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $97.70 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $97.70 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 1 | $97.70 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 22 | $97.70 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 1 | $97.69 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 38 | $97.69 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 23 | $97.69 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 38 | $97.69 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 100 | $97.70 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 100 | $97.70 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 50 | $97.69 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 1,000 | $97.69 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 44 | $97.68 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $97.685 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 10 | $97.69 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 100 | $97.67 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 100 | $97.67 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 28 | $97.69 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 10 | $97.735 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 10 | $97.74 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 10 | $97.74 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 17 | $97.74 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 31 | $97.76 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $97.77 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 10 | $97.76 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $97.77 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 5 | $97.76 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 10 | $97.76 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 45 | $97.76 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 55 | $97.76 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 42 | $97.76 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 3 | $97.76 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 100 | $97.77 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 5 | $97.77 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 5 | $97.77 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 95 | $97.77 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 10 | $97.78 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 43 | $97.79 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 10 | $97.78 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 80 | $97.78 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 100 | $97.795 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 10 | $97.80 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 3 | $97.80 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 97 | $97.80 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 3 | $97.80 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 10 | $97.76 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 8 | $97.76 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 15 | $97.76 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 14 | $97.76 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 14 | $97.76 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 7 | $97.78 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 100 | $97.775 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 100 | $97.775 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 100 | $97.775 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 100 | $97.775 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 100 | $97.775 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 12 | $97.76 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 11 | $97.76 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 100 | $97.75 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 10 | $97.74 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 15 | $97.75 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 8 | $97.75 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 13 | $97.92 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 4 | $97.92 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 10 | $97.93 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 28 | $97.90 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 40 | $97.92 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 7 | $97.88 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 42 | $97.88 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 1 | $97.90 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 49 | $97.89 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 13 | $97.88 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 10 | $97.89 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 100 | $97.90 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 10 | $97.90 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 10 | $97.93 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 100 | $97.935 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 7 | $97.92 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 10 | $97.93 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 13 | $97.93 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 10 | $97.93 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 10 | $97.94 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 1 | $97.94 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 10 | $97.94 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 38 | $97.95 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 14 | $97.95 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 14 | $97.95 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 38 | $97.96 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 23 | $97.96 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 38 | $97.96 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 23 | $97.96 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 38 | $97.965 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 76 | $97.965 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 6 | $97.96 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 10 | $97.99 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Unknown* | 36 | $98.00 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 10 | $98.00 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 7 | $98.00 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 10 | $98.00 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 10 | $98.00 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 27 | $98.00 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 2 | $97.99 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 4 | $97.99 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 10 | $97.99 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 10 | $98.01 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 1 | $98.02 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 52 | $97.94 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 38 | $97.90 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 38 | $97.90 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 38 | $97.90 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 38 | $97.90 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 72 | $97.92 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 100 | $97.94 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 27 | $97.94 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 1 | $98.00 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 14 | $97.88 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 20 | $97.88 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 86 | $97.88 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 5 | $97.90 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 100 | $97.88 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 1 | $97.88 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 1 | $97.87 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 100 | $97.84 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 1 | $97.83 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 5 | $97.83 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $97.87 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $97.87 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 1 | $97.85 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 3 | $97.85 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 4 | $97.83 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 100 | $97.74 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 100 | $97.73 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 100 | $97.70 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 100 | $97.70 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 50 | $97.67 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 5 | $97.67 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 100 | $97.66 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 4 | $97.66 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 100 | $97.62 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 2 | $97.62 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 96 | $97.62 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 4 | $97.62 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 96 | $97.60 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 120 | $97.59 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 110 | $97.59 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 21 | $97.58 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 27 | $97.575 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 38 | $97.575 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 38 | $97.575 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 9 | $97.575 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $97.575 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 98 | $97.575 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 1 | $97.58 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 1 | $97.58 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 50 | $97.61 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 25 | $97.61 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 10 | $97.62 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $97.60 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 7 | $97.60 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 14 | $97.60 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 3 | $97.63 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 2 | $97.61 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 9 | $97.64 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 80 | $97.65 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 1 | $97.64 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 20 | $97.65 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Unknown* | 80 | $97.63 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Unknown* | 20 | $97.63 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 1 | $97.64 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 3 | $97.64 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 7 | $97.63 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Unknown* | 13 | $97.63 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 7 | $97.62 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 1 | $97.63 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 2 | $97.63 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 8 | $97.63 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 10 | $97.63 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 100 | $97.63 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 4 | $97.63 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 62 | $97.64 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 38 | $97.64 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 9 | $97.70 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 21 | $97.70 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 100 | $97.67 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 1 | $97.65 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 9 | $97.63 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 15 | $97.61 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 100 | $97.60 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 80 | $97.60 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 20 | $97.60 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 24 | $97.56 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 100 | $97.56 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 100 | $97.60 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 38 | $97.56 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 13 | $97.59 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 100 | $97.59 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 6 | $97.57 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 50 | $97.56 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 38 | $97.56 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 2 | $97.50 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 71 | $97.48 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 38 | $97.47 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $97.48 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $97.47 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 41 | $97.44 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 50 | $97.46 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 50 | $97.43 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 24 | $97.41 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 38 | $97.41 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 24 | $97.41 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Unknown* | 100 | $97.45 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 10 | $97.46 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 2 | $97.45 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 100 | $97.44 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 96 | $97.44 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 100 | $97.44 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 85 | $97.44 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 55 | $97.44 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 25 | $97.43 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 1 | $97.37 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 7 | $97.39 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 38 | $97.38 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 1 | $97.38 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 38 | $97.38 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 38 | $97.38 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 38 | $97.38 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 38 | $97.38 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 38 | $97.38 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 50 | $97.43 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 75 | $97.44 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 25 | $97.44 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 24 | $97.48 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 76 | $97.48 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $97.47 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 1 | $97.49 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 38 | $97.46 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 38 | $97.46 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 38 | $97.46 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 38 | $97.46 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 2 | $97.18 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 2 | $97.18 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 7 | $97.13 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 7 | $97.14 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 8 | $97.13 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 7 | $97.14 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $97.14 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 6 | $97.14 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 2 | $97.15 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 15 | $97.16 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 95 | $97.16 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $97.16 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 53 | $97.16 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $97.16 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 11 | $97.16 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 50 | $97.19 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 5 | $97.19 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 30 | $97.17 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 10 | $97.18 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 1 | $97.18 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 2 | $97.18 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 100 | $97.20 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 13 | $97.22 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 4 | $97.22 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 96 | $97.22 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 4 | $97.22 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 50 | $97.21 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 4 | $97.21 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 13 | $97.20 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 1 | $97.20 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 3 | $97.21 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 100 | $97.21 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 100 | $97.20 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 98 | $97.13 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 2 | $97.13 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 3 | $97.13 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 9 | $97.13 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 79 | $97.13 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 20 | $97.13 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 1 | $97.13 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 1 | $97.13 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 200 | $97.13 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 45 | $97.13 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 55 | $97.13 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 10 | $97.13 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 14 | $97.13 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 10 | $97.13 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 1 | $97.17 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 3 | $97.17 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Unknown* | 30 | $97.16 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Unknown* | 20 | $97.16 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 50 | $97.13 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 1 | $97.19 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 100 | $97.15 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 100 | $97.155 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 100 | $97.15 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 36 | $97.10 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 100 | $97.10 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 1 | $97.10 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 1 | $97.10 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 1 | $97.10 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 4 | $97.10 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 6 | $97.09 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 1 | $97.05 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Sell* | 3 | $97.07 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 1 | $97.08 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 12 | $97.08 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 1 | $97.08 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 4 | $97.08 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 2 | $97.08 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 40 | $97.055 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 1 | $97.05 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 1 | $96.99 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 12 | $97.01 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 100 | $97.00 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 1 | $96.98 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 38 | $96.92 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Unknown* | 1 | $96.89 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 25 | $96.88 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 1 | $96.87 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 10 | $96.87 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 10 | $96.87 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 94 | $96.925 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Unknown* | 50 | $96.925 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 50 | $96.91 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 10 | $96.91 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 13 | $96.85 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 1 | $96.85 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 100 | $96.85 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 6 | $96.85 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 5 | $96.85 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 14 | $96.85 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 25 | $96.85 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 51 | $96.85 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 1 | $96.85 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 16 | $96.86 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 10 | $96.87 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 247 | $96.87 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 43 | $96.88 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 87 | $96.88 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 2 | $96.88 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 70 | $96.88 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 13 | $96.91 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 5 | $96.91 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 5 | $96.91 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 1 | $96.91 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 21 | $96.91 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 33 | $96.91 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 3 | $96.91 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 1 | $96.92 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 14 | $96.91 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 9 | $96.91 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 33 | $96.91 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 3 | $96.91 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 21 | $96.92 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 1 | $96.94 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 15 | $96.94 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 100 | $96.94 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 10 | $96.94 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 9 | $96.94 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 13 | $96.95 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 9 | $96.95 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 7 | $96.97 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 9 | $96.97 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 13 | $96.94 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 13 | $96.97 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 13 | $96.94 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 9 | $96.95 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 9 | $96.96 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 15 | $96.94 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 12 | $96.98 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 24 | $96.93 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 76 | $96.93 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 100 | $96.93 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $96.93 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 8 | $96.92 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 29 | $96.92 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 29 | $96.91 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 29 | $96.91 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 3 | $96.91 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $96.91 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 30 | $96.90 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 4 | $96.90 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 96 | $96.90 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 20 | $96.90 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 4 | $96.89 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $96.88 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $96.88 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $96.88 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $96.88 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 26 | $96.88 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $96.88 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $96.88 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 2 | $96.87 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 22 | $96.84 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 38 | $96.84 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 87 | $96.84 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $96.84 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 2 | $96.84 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 13 | $96.84 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $96.84 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 10 | $96.85 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 8 | $96.85 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $96.85 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 6 | $96.87 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 9 | $96.87 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 8 | $96.90 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 50 | $96.90 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 10 | $96.90 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 1 | $96.89 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 1 | $96.89 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 1 | $96.89 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 6 | $96.89 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 10 | $96.89 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 4 | $96.88 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 7 | $96.88 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 1 | $96.73 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 12 | $96.72 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 12 | $96.73 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 25 | $96.73 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 38 | $96.73 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 38 | $96.73 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 7 | $96.76 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 11 | $96.77 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 2 | $96.77 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 100 | $96.76 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 1 | $96.77 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 20 | $96.77 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 6 | $96.77 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 16 | $96.77 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 10 | $96.77 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 6 | $96.77 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 20 | $96.77 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 10 | $96.77 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 12 | $96.79 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 4 | $96.78 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 14 | $96.78 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 5 | $96.78 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 1 | $96.78 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 1 | $96.78 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 20 | $96.78 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 90 | $96.78 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Unknown* | 5 | $96.825 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 1 | $96.86 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 14 | $96.85 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 1 | $96.85 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 70 | $96.83 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 50 | $96.78 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Unknown* | 100 | $96.775 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Unknown* | 100 | $96.775 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 84 | $96.80 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 19 | $96.80 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 1 | $96.80 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 6 | $96.75 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 100 | $96.75 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 1 | $96.74 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 1 | $96.74 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 88 | $96.74 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Sell* | 78 | $96.69 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 12 | $96.69 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 10 | $96.69 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 100 | $96.69 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 50 | $96.70 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 12 | $96.70 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 38 | $96.70 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 1 | $96.71 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 32 | $96.69 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 18 | $96.69 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 1 | $96.69 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 1 | $96.62 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 2 | $96.63 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 12 | $96.63 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 1 | $96.65 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 18 | $96.68 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 10 | $96.69 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 1 | $96.69 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 100 | $96.69 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 100 | $96.69 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 7 | $96.69 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 1 | $96.69 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 27 | $96.69 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 100 | $96.69 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 13 | $96.69 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 1 | $96.69 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 1 | $96.71 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 6 | $96.73 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 25 | $96.73 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 8 | $96.73 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 1 | $96.73 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 16 | $96.73 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 1 | $96.74 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 6 | $96.75 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 16 | $96.75 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 24 | $96.76 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 38 | $96.76 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 38 | $96.76 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 10 | $96.77 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 100 | $96.76 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 10 | $96.76 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 10 | $96.76 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 6 | $96.77 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 1 | $96.77 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 2 | $96.77 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 8 | $96.77 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 13 | $96.77 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 10 | $96.77 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 1 | $96.77 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 38 | $96.78 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 38 | $96.49 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 38 | $96.50 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 80 | $96.48 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 141 | $96.48 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 60 | $96.49 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 50 | $96.50 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 1 | $96.53 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 38 | $96.51 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 28 | $96.51 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 10 | $96.51 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 1 | $96.51 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 13 | $96.51 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 10 | $96.51 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 37 | $96.52 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 19 | $96.52 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 100 | $96.52 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 44 | $96.52 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 10 | $96.52 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 12 | $96.58 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 13 | $96.58 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1 | $96.50 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 1 | $96.41 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 100 | $96.41 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 1 | $96.40 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 10 | $96.40 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 50 | $96.38 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $96.37 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 50 | $96.41 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 50 | $96.41 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 100 | $96.40 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 2 | $96.46 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 52 | $96.43 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 2 | $96.44 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 50 | $96.46 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 7 | $96.49 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 11 | $96.53 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $96.53 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 7 | $96.53 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $96.53 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 21 | $96.53 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 1 | $96.57 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Buy* | 50 | $96.56 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Buy* | 1 | $96.55 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 5 | $96.54 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $96.56 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 2 | $96.57 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 90 | $96.57 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 10 | $96.57 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 22 | $96.58 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 23 | $96.58 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 2 | $96.58 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 38 | $96.59 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 15 | $96.60 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 5 | $96.60 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $96.60 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 67 | $96.59 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 1 | $96.59 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 1 | $96.53 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 1 | $96.54 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 3 | $96.57 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 2 | $96.57 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 14 | $96.57 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 100 | $96.58 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 5 | $96.60 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 1 | $96.60 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 95 | $96.60 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 1 | $96.60 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 13 | $96.91 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 38 | $96.91 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 2 | $96.97 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Unknown* | 38 | $96.95 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 38 | $96.95 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Unknown* | 38 | $96.94 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 38 | $96.95 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 38 | $96.95 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 100 | $96.94 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 1 | $96.95 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 1 | $96.93 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 10 | $96.93 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 10 | $96.93 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 20 | $96.93 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 9 | $96.96 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $96.95 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 7 | $96.97 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $96.95 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 13 | $96.87 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 1 | $96.78 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 1 | $97.10 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 9 | $96.96 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 6 | $96.81 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 4 | $96.70 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 7 | $97.10 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $96.96 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 1 | $96.81 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 62 | $96.71 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 43 | $97.11 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 4 | $96.96 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 70 | $96.81 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 38 | $96.71 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 7 | $97.11 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $96.96 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 200 | $96.81 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 87 | $96.71 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 1 | $97.12 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 76 | $96.96 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 3 | $96.81 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 13 | $96.71 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 78 | $97.19 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 100 | $96.96 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 25 | $96.80 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 18 | $96.71 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 127 | $97.19 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 1 | $96.97 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 1 | $96.79 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 38 | $96.77 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 1 | $97.22 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 200 | $96.98 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 18 | $96.79 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 38 | $96.74 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 38 | $97.26 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 14 | $96.97 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 100 | $96.79 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 38 | $96.74 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 38 | $97.26 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 19 | $96.97 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 100 | $96.79 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 65 | $96.76 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 13 | $97.25 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 8 | $97.02 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 10 | $96.79 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 1 | $96.76 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 1 | $97.23 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 11 | $97.00 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 1 | $96.82 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 1 | $96.75 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 50 | $97.22 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 74 | $97.00 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 99 | $96.82 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 13 | $96.74 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 12 | $97.23 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 1 | $97.01 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 6 | $96.82 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 13 | $96.76 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 2 | $97.25 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 190 | $97.015 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 100 | $96.82 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 16 | $96.76 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 8 | $97.25 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 38 | $97.015 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 1 | $96.81 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 1 | $96.76 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 100 | $97.26 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 38 | $97.015 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 99 | $96.81 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 13 | $96.76 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 99 | $97.22 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 38 | $97.02 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 1 | $96.82 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 16 | $96.76 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 58 | $97.25 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 20 | $97.02 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 11 | $96.76 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 1 | $96.71 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 8 | $97.25 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 38 | $97.02 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 16 | $96.76 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 7 | $96.71 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 7 | $97.31 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 38 | $97.02 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 99 | $96.79 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 1 | $96.73 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 13 | $97.31 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 2 | $97.02 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 1 | $96.79 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 18 | $96.71 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 4 | $97.02 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 4 | $96.77 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 3 | $96.71 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 100 | $97.40 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 4 | $97.01 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 1 | $96.78 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 5 | $96.78 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 17 | $97.35 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 4 | $97.00 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 4 | $96.77 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 50 | $96.74 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 2 | $97.35 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 4 | $97.00 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 10 | $96.78 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 4 | $96.77 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 182 | $97.35 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 100 | $96.98 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 5 | $96.83 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 4 | $96.77 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 2 | $96.99 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 1 | $96.83 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 1 | $96.77 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 6 | $96.99 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 1 | $96.83 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Unknown* | 1 | $96.63 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 254 | $97.37 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 20 | $96.96 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 38 | $96.83 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 1 | $96.72 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 300 | $97.37 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 6 | $96.965 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 1 | $96.83 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 1 | $96.72 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 38 | $97.39 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 3 | $96.91 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 1 | $96.83 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 5 | $96.71 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 38 | $97.41 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 14 | $96.96 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 1 | $96.91 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 1 | $96.81 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 38 | $96.92 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 2 | $96.91 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 12 | $96.78 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $96.91 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $96.95 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $96.98 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 13 | $96.98 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 33 | $96.98 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 5 | $96.98 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 8 | $96.98 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 8 | $96.98 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 13 | $96.98 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $96.99 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $97.05 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 15 | $97.06 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 10 | $97.07 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 10 | $97.10 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 216 | $97.10 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 16 | $97.10 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 10 | $97.10 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 1 | $97.12 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $97.07 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 10 | $96.98 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 7 | $96.35 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 13 | $96.35 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 13 | $96.26 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 99 | $96.35 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $96.265 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 1 | $96.35 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 38 | $95.955 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 6 | $96.53 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 8 | $96.31 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 20 | $96.31 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 15 | $96.29 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 2 | $96.31 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 35 | $96.29 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $96.31 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 3 | $96.28 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 70 | $96.31 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 24 | $96.28 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 70 | $96.31 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 42 | $96.26 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 2 | $96.31 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 38 | $96.28 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 22 | $96.32 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 38 | $96.28 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 78 | $96.32 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 19 | $95.49 | Automatic Execution |
09:30:03 - 06-Feb-26 |