| Price | $50.57 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.88 -1.72% |
| Buy | $53.90 |
| Sell | $49.49 |
| Last Trade: | Buy 1.00 at $50.41 |
| Day's Volume: | 409 |
| Last Close: | $50.41 |
| Open: | $50.25 |
| ISIN: | US46137V5306 |
| Day's Range | $50.25 - $50.57 |
| 52wk Range: | $42.88 - $57.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.46529 |
| Shares in Issue: | N/A |
Invesco Nasdaq (PNQI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $50.41 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 1 | $50.56 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Sell* | 1 | $50.54 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Unknown* | 1 | $50.55 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Unknown* | 1 | $50.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $50.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 30 | $51.00 | Ordinary |
08:48:03 - 28-Sep-26 |
