| Price | $48.00 on 21-05-2026 at 19:59:29 |
|---|---|
| Change | $-0.12 -0.25% |
| Buy | $48.16 |
| Sell | $48.13 |
| Last Trade: | Buy 57.00 at $48.135 |
| Day's Volume: | 2,435 |
| Last Close: | $48.2495 |
| Open: | $47.29 |
| ISIN: | US46137V5306 |
| Day's Range | $47.29 - $48.00 |
| 52wk Range: | $42.88 - $57.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.61829 |
| Shares in Issue: | N/A |
Invesco Nasdaq (PNQI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | $48.135 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 63 | $47.90 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 100 | $47.89 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 100 | $47.60 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $47.53 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 100 | $47.51 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 100 | $47.34 | Automatic Execution |
09:49:03 - 21-May-26 |
