| Price | $48.32 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.16 0.33% |
| Buy | $48.70 |
| Sell | $47.00 |
| Last Trade: | Sell 2.00 at $48.24 |
| Day's Volume: | 673 |
| Last Close: | $48.24 |
| Open: | $48.32 |
| ISIN: | US46137V5306 |
| Day's Range | $48.32 - $48.32 |
| 52wk Range: | $42.88 - $57.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.28069 |
| Shares in Issue: | N/A |
Invesco Nasdaq (PNQI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $48.24 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 2 | $48.29 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 21 | $48.29 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Sell* | 19 | $48.29 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Buy* | 2 | $48.26 | Automatic Execution |
14:24:37 - 10-Jul-26 |
| Sell* | 32 | $48.25 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Sell* | 28 | $48.18 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Sell* | 24 | $48.22 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Buy* | 12 | $48.315 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Unknown* | 13 | $48.265 | Automatic Execution |
12:47:38 - 10-Jul-26 |
