| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.25 | 50.57 | 50.25 | 50.41 | 409 |
| 25th Sep 2026 (Fri) | 51.35 | 51.35 | 51.25 | 51.2893 | 739 |
| 24th Sep 2026 (Thu) | 51.17 | 51.37 | 51.04 | 51.3385 | 766 |
| 23rd Sep 2026 (Wed) | 51.58 | 51.58 | 51.10 | 51.1049 | 1,197 |
| 22nd Sep 2026 (Tue) | 52.31 | 52.31 | 51.635 | 51.7012 | 35,287 |
| 21st Sep 2026 (Mon) | 51.39 | 51.98 | 51.39 | 51.9761 | 1,255 |
| 18th Sep 2026 (Fri) | 50.68 | 50.68 | 50.59 | 50.595 | 624 |
| 17th Sep 2026 (Thu) | 51.11 | 51.14 | 51.11 | 51.14 | 681 |
| 16th Sep 2026 (Wed) | 51.44 | 51.44 | 51.39 | 51.0334 | 534 |
| 15th Sep 2026 (Tue) | 51.77 | 51.77 | 51.48 | 51.4929 | 1,591 |
| 14th Sep 2026 (Mon) | 51.93 | 52.33 | 51.93 | 52.2987 | 2,512 |
| 11th Sep 2026 (Fri) | 51.19 | 51.25 | 51.10 | 51.0962 | 1,421 |
| 10th Sep 2026 (Thu) | 50.64 | 50.73 | 50.59 | 50.5547 | 2,072 |
| 9th Sep 2026 (Wed) | 50.61 | 50.61 | 50.365 | 50.3662 | 1,033 |
| 8th Sep 2026 (Tue) | 51.57 | 51.57 | 50.84 | 50.9041 | 589 |
| 7th Sep 2026 (Mon) | 52.28 | 52.28 | 52.28 | 52.1439 | 674 |
| 4th Sep 2026 (Fri) | 52.28 | 52.28 | 52.28 | 52.1439 | 674 |
| 3rd Sep 2026 (Thu) | 53.01 | 53.01 | 53.01 | 52.9727 | 650 |
| 2nd Sep 2026 (Wed) | 52.25 | 52.39 | 52.25 | 52.3806 | 1,315 |
| 1st Sep 2026 (Tue) | 51.97 | 51.97 | 51.97 | 51.9705 | 384 |
| 31st Aug 2026 (Mon) | 52.53 | 52.66 | 52.53 | 52.5687 | 2,666 |
| 28th Aug 2026 (Fri) | 52.99 | 53.38 | 52.99 | 53.3569 | 1,407 |
| 27th Aug 2026 (Thu) | 52.69 | 52.69 | 52.53 | 52.6411 | 2,860 |
| 26th Aug 2026 (Wed) | 52.37 | 52.37 | 52.21 | 52.2086 | 1,364 |
| 25th Aug 2026 (Tue) | 52.52 | 52.52 | 52.44 | 52.6203 | 1,790 |
| 24th Aug 2026 (Mon) | 52.35 | 52.35 | 52.28 | 52.2961 | 937 |
| 21st Aug 2026 (Fri) | 51.79 | 52.16 | 51.79 | 51.8834 | 981 |
| 20th Aug 2026 (Thu) | 51.75 | 51.80 | 51.66 | 51.75 | 1,545 |
| 19th Aug 2026 (Wed) | 52.03 | 52.03 | 51.90 | 51.9088 | 1,757 |
| 18th Aug 2026 (Tue) | 51.27 | 51.27 | 50.89 | 50.8678 | 676 |
| 17th Aug 2026 (Mon) | 50.69 | 50.73 | 50.69 | 50.6783 | 1,069 |
| 14th Aug 2026 (Fri) | 51.89 | 51.89 | 51.89 | 51.8345 | 980 |
| 13th Aug 2026 (Thu) | 51.55 | 52.11 | 51.55 | 52.1025 | 996 |
| 12th Aug 2026 (Wed) | 51.30 | 51.33 | 51.30 | 51.1223 | 1,277 |
| 11th Aug 2026 (Tue) | 51.87 | 52.12 | 51.86 | 51.9784 | 1,588 |
| 10th Aug 2026 (Mon) | 51.92 | 52.18 | 51.92 | 52.19 | 3,439 |
| 7th Aug 2026 (Fri) | 51.73 | 52.00 | 51.63 | 51.7809 | 6,920 |
| 6th Aug 2026 (Thu) | 50.75 | 50.81 | 50.57 | 50.8117 | 1,888 |
| 5th Aug 2026 (Wed) | 50.98 | 51.01 | 50.72 | 50.8527 | 2,155 |
| 4th Aug 2026 (Tue) | 50.50 | 50.66 | 50.50 | 50.5825 | 1,508 |
| 3rd Aug 2026 (Mon) | 50.20 | 50.48 | 50.06 | 50.0329 | 6,011 |
| 31st Jul 2026 (Fri) | 48.58 | 49.02 | 48.58 | 49.02 | 1,366 |
| 30th Jul 2026 (Thu) | 48.41 | 48.69 | 48.33 | 48.6804 | 3,246 |
| 29th Jul 2026 (Wed) | 48.83 | 49.75 | 48.70 | 48.8927 | 7,729 |