| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.32 | 48.32 | 48.32 | 48.24 | 673 |
| 9th Jul 2026 (Thu) | 47.48 | 47.85 | 47.48 | 48.0457 | 1,356 |
| 8th Jul 2026 (Wed) | 47.30 | 47.30 | 47.28 | 47.5473 | 256 |
| 7th Jul 2026 (Tue) | 48.02 | 48.02 | 47.99 | 48.0095 | 2,774 |
| 6th Jul 2026 (Mon) | 47.69 | 47.69 | 47.58 | 47.5902 | 1,747 |
| 3rd Jul 2026 (Fri) | 47.16 | 47.4751 | 47.16 | 47.4751 | 0 |
| 2nd Jul 2026 (Thu) | 47.16 | 47.47 | 47.16 | 47.4751 | 4,269 |
| 1st Jul 2026 (Wed) | 46.51 | 47.28 | 46.51 | 46.9748 | 1,902 |
| 30th Jun 2026 (Tue) | 45.53 | 45.59 | 45.53 | 45.5755 | 1,135 |
| 29th Jun 2026 (Mon) | 46.03 | 46.19 | 45.72 | 45.7253 | 2,170 |
| 26th Jun 2026 (Fri) | 45.12 | 45.12 | 45.12 | 45.2774 | 668 |
| 25th Jun 2026 (Thu) | 44.42 | 44.52 | 43.92 | 43.92 | 2,505 |
| 24th Jun 2026 (Wed) | 45.49 | 45.64 | 45.49 | 45.1249 | 552 |
| 23rd Jun 2026 (Tue) | 44.80 | 45.08 | 44.80 | 44.77 | 2,751 |
| 22nd Jun 2026 (Mon) | 45.22 | 45.73 | 44.69 | 44.7489 | 2,897 |
| 19th Jun 2026 (Fri) | 45.64 | 45.925 | 45.63 | 45.9352 | 1,177 |
| 18th Jun 2026 (Thu) | 45.64 | 45.925 | 45.63 | 45.9352 | 1,177 |
| 17th Jun 2026 (Wed) | 46.34 | 46.44 | 45.41 | 45.4142 | 2,961 |
| 16th Jun 2026 (Tue) | 46.84 | 46.84 | 46.765 | 46.86 | 1,217 |
| 15th Jun 2026 (Mon) | 45.22 | 46.7175 | 45.22 | 46.7175 | 121 |
| 12th Jun 2026 (Fri) | 45.22 | 45.4734 | 45.22 | 45.4734 | 330 |
| 11th Jun 2026 (Thu) | 45.22 | 45.78 | 45.01 | 45.8063 | 1,675 |
| 10th Jun 2026 (Wed) | 46.31 | 46.40 | 45.91 | 45.62 | 1,840 |
| 9th Jun 2026 (Tue) | 46.92 | 47.25 | 45.92 | 46.4549 | 3,292 |
| 8th Jun 2026 (Mon) | 47.00 | 47.20 | 46.81 | 46.825 | 5,069 |
| 5th Jun 2026 (Fri) | 47.91 | 47.91 | 47.26 | 47.2498 | 1,381 |
| 4th Jun 2026 (Thu) | 48.39 | 48.41 | 48.36 | 48.365 | 1,841 |
| 3rd Jun 2026 (Wed) | 47.81 | 47.88 | 47.81 | 47.9065 | 787 |
| 2nd Jun 2026 (Tue) | 48.98 | 49.05 | 48.80 | 48.7936 | 3,482 |
| 1st Jun 2026 (Mon) | 49.61 | 50.13 | 49.61 | 49.89 | 2,906 |
| 29th May 2026 (Fri) | 49.12 | 49.42 | 49.08 | 49.244 | 1,488 |
| 28th May 2026 (Thu) | 48.35 | 48.87 | 48.35 | 48.81 | 2,764 |
| 27th May 2026 (Wed) | 48.52 | 48.59 | 48.28 | 48.3813 | 2,454 |
| 26th May 2026 (Tue) | 48.03 | 48.35 | 47.99 | 48.02 | 2,897 |
| 25th May 2026 (Mon) | 48.53 | 48.69 | 48.25 | 48.1723 | 4,467 |
| 22nd May 2026 (Fri) | 48.53 | 48.69 | 48.25 | 48.1723 | 4,467 |
| 21st May 2026 (Thu) | 47.29 | 48.00 | 47.29 | 48.11 | 2,524 |
| 20th May 2026 (Wed) | 47.35 | 48.24 | 47.35 | 48.2495 | 8,283 |
| 19th May 2026 (Tue) | 48.28 | 48.71 | 47.85 | 47.8479 | 2,864 |
| 18th May 2026 (Mon) | 48.08 | 48.75 | 48.08 | 48.4023 | 3,836 |
| 15th May 2026 (Fri) | 48.02 | 48.28 | 48.02 | 48.05 | 2,806 |
| 14th May 2026 (Thu) | 47.64 | 48.09 | 47.64 | 47.9698 | 1,415 |
| 13th May 2026 (Wed) | 47.39 | 48.05 | 47.35 | 47.93 | 2,725 |
| 12th May 2026 (Tue) | 47.81 | 48.00 | 47.73 | 47.88 | 5,674 |
| 11th May 2026 (Mon) | 48.43 | 48.43 | 48.02 | 48.0203 | 3,236 |