| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.35 | 48.24 | 47.35 | 48.2495 | 8,283 |
| 19th May 2026 (Tue) | 48.28 | 48.71 | 47.85 | 47.8479 | 2,864 |
| 18th May 2026 (Mon) | 48.08 | 48.75 | 48.08 | 48.4023 | 3,836 |
| 15th May 2026 (Fri) | 48.02 | 48.28 | 48.02 | 48.05 | 2,806 |
| 14th May 2026 (Thu) | 47.64 | 48.09 | 47.64 | 47.9698 | 1,415 |
| 13th May 2026 (Wed) | 47.39 | 48.05 | 47.35 | 47.93 | 2,725 |
| 12th May 2026 (Tue) | 47.81 | 48.00 | 47.73 | 47.88 | 5,674 |
| 11th May 2026 (Mon) | 48.43 | 48.43 | 48.02 | 48.0203 | 3,236 |
| 8th May 2026 (Fri) | 48.74 | 48.94 | 48.74 | 48.9167 | 6,449 |
| 7th May 2026 (Thu) | 49.64 | 49.73 | 49.24 | 49.36 | 5,253 |
| 6th May 2026 (Wed) | 48.78 | 49.23 | 48.78 | 49.12 | 11,278 |
| 5th May 2026 (Tue) | 48.77 | 48.78 | 48.45 | 48.5687 | 3,121 |
| 4th May 2026 (Mon) | 49.15 | 49.43 | 48.93 | 49.05 | 1,327 |
| 1st May 2026 (Fri) | 48.93 | 49.18 | 48.93 | 49.0109 | 5,224 |
| 30th Apr 2026 (Thu) | 47.87 | 48.50 | 47.82 | 48.36 | 7,112 |
| 29th Apr 2026 (Wed) | 47.93 | 48.33 | 47.93 | 48.32 | 4,974 |
| 28th Apr 2026 (Tue) | 48.35 | 48.43 | 48.35 | 48.3609 | 3,743 |
| 27th Apr 2026 (Mon) | 48.88 | 49.00 | 48.71 | 48.7134 | 6,225 |
| 24th Apr 2026 (Fri) | 48.29 | 48.88 | 48.26 | 48.8786 | 4,341 |
| 23rd Apr 2026 (Thu) | 48.55 | 48.58 | 47.67 | 48.19 | 9,134 |
| 22nd Apr 2026 (Wed) | 49.55 | 49.55 | 49.30 | 49.4829 | 5,626 |
| 21st Apr 2026 (Tue) | 49.60 | 50.01 | 49.01 | 49.0598 | 2,372 |
| 20th Apr 2026 (Mon) | 49.40 | 49.63 | 49.23 | 49.6221 | 2,602 |
| 17th Apr 2026 (Fri) | 49.92 | 49.92 | 49.43 | 49.57 | 3,017 |
| 16th Apr 2026 (Thu) | 49.15 | 49.18 | 48.79 | 49.0113 | 8,908 |
| 15th Apr 2026 (Wed) | 48.00 | 48.82 | 48.00 | 48.8031 | 5,711 |
| 14th Apr 2026 (Tue) | 47.35 | 47.52 | 47.12 | 47.36 | 6,361 |
| 13th Apr 2026 (Mon) | 45.76 | 46.45 | 45.76 | 46.4435 | 5,988 |
| 10th Apr 2026 (Fri) | 45.34 | 45.40 | 45.21 | 45.3929 | 1,320 |
| 9th Apr 2026 (Thu) | 45.71 | 45.75 | 45.52 | 45.7325 | 1,924 |
| 8th Apr 2026 (Wed) | 46.32 | 46.32 | 45.78 | 45.89 | 2,022 |
| 7th Apr 2026 (Tue) | 44.68 | 45.07 | 44.51 | 45.0269 | 2,741 |
| 6th Apr 2026 (Mon) | 45.30 | 45.36 | 45.12 | 45.2469 | 5,583 |
| 3rd Apr 2026 (Fri) | 44.16 | 45.00 | 44.16 | 45.02 | 1,223 |
| 2nd Apr 2026 (Thu) | 44.16 | 45.00 | 44.16 | 45.02 | 1,223 |
| 1st Apr 2026 (Wed) | 44.71 | 45.19 | 44.71 | 44.77 | 6,609 |
| 31st Mar 2026 (Tue) | 43.90 | 44.81 | 43.90 | 44.73 | 788 |
| 30th Mar 2026 (Mon) | 43.22 | 43.57 | 43.06 | 43.19 | 1,323 |
| 27th Mar 2026 (Fri) | 43.15 | 43.15 | 42.88 | 42.8984 | 983 |
| 26th Mar 2026 (Thu) | 44.94 | 44.94 | 44.11 | 44.1045 | 415 |
| 25th Mar 2026 (Wed) | 45.45 | 45.45 | 44.57 | 44.8209 | 4,947 |
| 24th Mar 2026 (Tue) | 44.805 | 44.85 | 44.71 | 44.5679 | 416 |
| 23rd Mar 2026 (Mon) | 45.96 | 46.12 | 45.68 | 45.85 | 3,404 |