| Price | $54.27 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.31 -0.57% |
| Buy | $56.50 |
| Sell | $50.00 |
| Last Trade: | Buy 9.00 at $54.27 |
| Day's Volume: | 2,476 |
| Last Close: | $54.2446 |
| Open: | $54.57 |
| ISIN: | US46137V5306 |
| Day's Range | $54.08 - $54.69 |
| 52wk Range: | $47.99 - $57.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.35984 |
| Shares in Issue: | N/A |
Invesco Nasdaq (PNQI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $54.27 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Unknown* | 36 | $54.27 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 1 | $54.39 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 2 | $54.38 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 1 | $54.38 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 1 | $54.38 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 3 | $54.36 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Unknown* | 1 | $54.35 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 3 | $54.33 | Automatic Execution |
14:26:38 - 12-Dec-25 |
