| Price | $52.57 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.14 0.27% |
| Buy | $53.00 |
| Sell | $51.00 |
| Buy / Sell PNQI Shares | |
| Last Trade: | Sell 8.00 at $52.49 |
| Day's Volume: | 808 |
| Last Close: | $52.5703 |
| Open: | $52.40 |
| ISIN: | US46137V5306 |
| Day's Range | $52.40 - $52.57 |
| 52wk Range: | $47.99 - $52.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.45483 |
| Shares in Issue: | N/A |
Invesco Nasdaq (PNQI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $52.49 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $52.52 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Buy* | 20 | $52.52 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 200 | $52.50 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 6 | $52.50 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 5 | $52.50 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 1 | $52.49 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 4 | $52.42 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 1 | $52.42 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 5 | $52.43 | Automatic Execution |
13:51:29 - 18-Jul-25 |
