| Price | $56.98 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.23 0.41% |
| Buy | $57.50 |
| Sell | $54.35 |
| Last Trade: | Sell 37.00 at $56.95 |
| Day's Volume: | 1,401 |
| Last Close: | $57.08 |
| Open: | $56.91 |
| ISIN: | US46137V5306 |
| Day's Range | $56.91 - $56.98 |
| 52wk Range: | $47.99 - $56.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.92994 |
| Shares in Issue: | N/A |
Invesco Nasdaq (PNQI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $56.95 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 38 | $56.99 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 62 | $56.99 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 1 | $56.98 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $56.83 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $56.95 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 48 | $56.93 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 38 | $56.93 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 14 | $56.93 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Unknown* | 25 | $56.91 | Automatic Execution |
09:47:44 - 19-Sep-25 |
