| Price | $47.79 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.08 0.17% |
| Buy | $51.00 |
| Sell | $45.00 |
| Last Trade: | Sell 1.00 at $47.79 |
| Day's Volume: | 11,801 |
| Last Close: | $47.68 |
| Open: | $47.64 |
| ISIN: | US46137V5306 |
| Day's Range | $46.99 - $47.79 |
| 52wk Range: | $46.99 - $57.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.43768 |
| Shares in Issue: | N/A |
Invesco Nasdaq (PNQI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $47.79 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $47.79 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 2 | $47.71 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 10 | $47.64 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 8 | $47.65 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 10 | $47.65 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 27 | $47.65 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 10 | $47.54 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 10 | $47.56 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 10 | $47.57 | Automatic Execution |
15:23:45 - 06-Feb-26 |
