Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Nasdaq (PNQI.US) Share Price

Price $44.88 on 03-04-2026 at 22:47:29
Change $0.14 0.31%
Buy $48.35
Sell $41.85
Last Trade: -
Day's Volume: 1,223
Last Close: $45.02
Open: $44.16
ISIN: US46137V5306
Day's Range $44.16 - $45.00
52wk Range: $38.02 - $57.19
Market Capitalisation: $N/A
VWAP: $44.65105
Shares in Issue: N/A

Invesco Nasdaq (PNQI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Nasdaq trades

Invesco Nasdaq (PNQI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.16 45.00 44.16 45.02 1,223
2nd Apr 2026 (Thu) 44.16 45.00 44.16 45.02 1,223
1st Apr 2026 (Wed) 44.71 45.19 44.71 44.77 6,609
31st Mar 2026 (Tue) 43.90 44.81 43.90 44.73 788
30th Mar 2026 (Mon) 43.22 43.57 43.06 43.19 1,323
27th Mar 2026 (Fri) 43.15 43.15 42.88 42.8984 983
26th Mar 2026 (Thu) 44.94 44.94 44.11 44.1045 415
25th Mar 2026 (Wed) 45.45 45.45 44.57 44.8209 4,947
24th Mar 2026 (Tue) 44.805 44.85 44.71 44.5679 416
23rd Mar 2026 (Mon) 45.96 46.12 45.68 45.85 3,404
20th Mar 2026 (Fri) 45.28 45.37 44.91 45.1684 2,372
19th Mar 2026 (Thu) 46.035 46.035 45.57 45.82 2,123
18th Mar 2026 (Wed) 46.41 46.41 46.41 46.3831 196
17th Mar 2026 (Tue) 47.40 47.40 47.15 47.0904 2,461
16th Mar 2026 (Mon) 46.72 46.75 46.52 46.6695 2,631
13th Mar 2026 (Fri) 46.70 46.70 45.88 45.9548 2,699
12th Mar 2026 (Thu) 47.17 47.27 46.45 46.4391 4,218
11th Mar 2026 (Wed) 47.81 47.81 46.99 47.33 1,793
10th Mar 2026 (Tue) 47.45 47.70 47.34 47.3964 2,675
9th Mar 2026 (Mon) 47.06 47.91 46.86 47.8181 1,125
6th Mar 2026 (Fri) 47.53 47.92 47.40 47.8266 8,010
See more Invesco Nasdaq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered