| Price | $44.67 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.18 0.4% |
| Buy | $46.06 |
| Sell | $20.94 |
| Last Trade: | Sell 14.00 at $44.68 |
| Day's Volume: | 2,326 |
| Last Close: | $44.67 |
| Open: | $44.55 |
| ISIN: | US45782C5739 |
| Day's Range | $44.54 - $44.67 |
| 52wk Range: | $39.68 - $44.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.5924 |
| Shares in Issue: | N/A |
Innovator U.s. (PNOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $44.68 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 11 | $44.67 | Automatic Execution |
15:25:34 - 10-Jul-26 |
| Sell* | 94 | $44.65 | Automatic Execution |
14:04:39 - 10-Jul-26 |
| Sell* | 6 | $44.65 | Automatic Execution |
14:04:39 - 10-Jul-26 |
| Buy* | 49 | $44.65 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 26 | $44.65 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 25 | $44.65 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 200 | $44.64 | Automatic Execution |
12:21:17 - 10-Jul-26 |
| Buy* | 145 | $44.64 | Automatic Execution |
12:21:17 - 10-Jul-26 |
| Buy* | 1 | $44.61 | Automatic Execution |
11:19:30 - 10-Jul-26 |
