Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (PNOV.US) Share Price

Price $45.69 on 28-09-2026 at 23:40:04
Change $-0.13 -0.28%
Buy $45.80
Sell $45.67
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 22.00 at $45.70
Day's Volume: 3,810
Last Close: $45.66
Open: $45.73
ISIN: US45782C5739
Day's Range $45.64 - $45.73
52wk Range: $40.28 - $45.88
Market Capitalisation: $N/A
VWAP: $45.70857
Shares in Issue: N/A

Innovator U.s. (PNOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 $45.70 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $45.70 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 2 $45.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $45.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $45.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $45.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $45.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 17 $45.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $45.73 Automatic Execution
 09:30:00 - 28-Sep-26
See more Innovator U.s. trades

Innovator U.s. (PNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 45.73 45.73 45.64 45.66 3,810
25th Sep 2026 (Fri) 45.79 45.83 45.77 45.79 2,058
24th Sep 2026 (Thu) 45.66 45.68 45.60 45.66 1,256
23rd Sep 2026 (Wed) 45.74 45.74 45.66 45.69 1,683
22nd Sep 2026 (Tue) 45.81 45.88 45.81 45.84 3,463
21st Sep 2026 (Mon) 45.70 45.83 45.70 45.765 2,187
18th Sep 2026 (Fri) 45.45 45.46 45.37 45.50 12,170
17th Sep 2026 (Thu) 45.36 45.48 45.36 45.43 3,617
16th Sep 2026 (Wed) 45.29 45.38 45.01 45.10 1,158
15th Sep 2026 (Tue) 45.25 45.25 45.25 45.23 491
14th Sep 2026 (Mon) 45.32 45.39 45.25 45.3495 1,074
11th Sep 2026 (Fri) 45.38 45.45 45.38 45.44 2,065
10th Sep 2026 (Thu) 45.18 45.20 45.17 45.17 740
9th Sep 2026 (Wed) 45.31 45.341 45.31 45.33 525
8th Sep 2026 (Tue) 45.47 45.47 45.43 45.43 522
7th Sep 2026 (Mon) 45.58 45.60 45.52 45.555 3,635
4th Sep 2026 (Fri) 45.58 45.60 45.52 45.555 3,635
3rd Sep 2026 (Thu) 45.49 45.59 45.49 45.59 1,603
2nd Sep 2026 (Wed) 45.27 45.41 45.27 45.41 2,841
1st Sep 2026 (Tue) 45.27 45.34 45.25 45.27 3,308
31st Aug 2026 (Mon) 45.37 45.46 45.35 45.46 9,938
See more Innovator U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered