| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.73 | 45.73 | 45.64 | 45.66 | 3,810 |
| 25th Sep 2026 (Fri) | 45.79 | 45.83 | 45.77 | 45.79 | 2,058 |
| 24th Sep 2026 (Thu) | 45.66 | 45.68 | 45.60 | 45.66 | 1,256 |
| 23rd Sep 2026 (Wed) | 45.74 | 45.74 | 45.66 | 45.69 | 1,683 |
| 22nd Sep 2026 (Tue) | 45.81 | 45.88 | 45.81 | 45.84 | 3,463 |
| 21st Sep 2026 (Mon) | 45.70 | 45.83 | 45.70 | 45.765 | 2,187 |
| 18th Sep 2026 (Fri) | 45.45 | 45.46 | 45.37 | 45.50 | 12,170 |
| 17th Sep 2026 (Thu) | 45.36 | 45.48 | 45.36 | 45.43 | 3,617 |
| 16th Sep 2026 (Wed) | 45.29 | 45.38 | 45.01 | 45.10 | 1,158 |
| 15th Sep 2026 (Tue) | 45.25 | 45.25 | 45.25 | 45.23 | 491 |
| 14th Sep 2026 (Mon) | 45.32 | 45.39 | 45.25 | 45.3495 | 1,074 |
| 11th Sep 2026 (Fri) | 45.38 | 45.45 | 45.38 | 45.44 | 2,065 |
| 10th Sep 2026 (Thu) | 45.18 | 45.20 | 45.17 | 45.17 | 740 |
| 9th Sep 2026 (Wed) | 45.31 | 45.341 | 45.31 | 45.33 | 525 |
| 8th Sep 2026 (Tue) | 45.47 | 45.47 | 45.43 | 45.43 | 522 |
| 7th Sep 2026 (Mon) | 45.58 | 45.60 | 45.52 | 45.555 | 3,635 |
| 4th Sep 2026 (Fri) | 45.58 | 45.60 | 45.52 | 45.555 | 3,635 |
| 3rd Sep 2026 (Thu) | 45.49 | 45.59 | 45.49 | 45.59 | 1,603 |
| 2nd Sep 2026 (Wed) | 45.27 | 45.41 | 45.27 | 45.41 | 2,841 |
| 1st Sep 2026 (Tue) | 45.27 | 45.34 | 45.25 | 45.27 | 3,308 |
| 31st Aug 2026 (Mon) | 45.37 | 45.46 | 45.35 | 45.46 | 9,938 |
| 28th Aug 2026 (Fri) | 45.55 | 45.55 | 45.431 | 45.42 | 550 |
| 27th Aug 2026 (Thu) | 45.34 | 45.46 | 45.34 | 45.46 | 1,390 |
| 26th Aug 2026 (Wed) | 45.30 | 45.32 | 45.28 | 45.30 | 1,701 |
| 25th Aug 2026 (Tue) | 45.27 | 45.30 | 45.27 | 45.29 | 1,462 |
| 24th Aug 2026 (Mon) | 45.23 | 45.26 | 45.23 | 45.25 | 335 |
| 21st Aug 2026 (Fri) | 45.26 | 45.30 | 45.26 | 45.29 | 1,873 |
| 20th Aug 2026 (Thu) | 45.29 | 45.29 | 45.16 | 45.16 | 13,046 |
| 19th Aug 2026 (Wed) | 45.36 | 45.37 | 45.30 | 45.3283 | 1,160 |
| 18th Aug 2026 (Tue) | 45.29 | 45.29 | 45.25 | 45.25 | 1,692 |
| 17th Aug 2026 (Mon) | 45.41 | 45.41 | 45.34 | 45.355 | 825 |
| 14th Aug 2026 (Fri) | 45.43 | 45.43 | 45.41 | 45.44 | 2,658 |
| 13th Aug 2026 (Thu) | 45.41 | 45.41 | 45.40 | 45.41 | 690 |
| 12th Aug 2026 (Wed) | 45.301 | 45.32 | 45.301 | 45.33 | 500 |
| 11th Aug 2026 (Tue) | 45.20 | 45.31 | 45.20 | 45.24 | 15,760 |
| 10th Aug 2026 (Mon) | 45.27 | 45.29 | 45.27 | 45.30 | 1,035 |
| 7th Aug 2026 (Fri) | 45.26 | 45.26 | 45.25 | 45.28 | 1,532 |
| 6th Aug 2026 (Thu) | 45.16 | 45.18 | 45.16 | 45.17 | 1,260 |
| 5th Aug 2026 (Wed) | 45.18 | 45.19 | 45.18 | 45.18 | 423 |
| 4th Aug 2026 (Tue) | 44.98 | 45.22 | 44.97 | 45.22 | 3,257 |
| 3rd Aug 2026 (Mon) | 44.81 | 44.89 | 44.81 | 44.94 | 1,580 |
| 31st Jul 2026 (Fri) | 44.60 | 44.661 | 44.58 | 44.65 | 1,944 |
| 30th Jul 2026 (Thu) | 44.15 | 44.43 | 44.13 | 44.43 | 5,084 |
| 29th Jul 2026 (Wed) | 44.16 | 44.22 | 44.12 | 44.0531 | 830 |