| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.55 | 44.67 | 44.54 | 44.67 | 2,326 |
| 9th Jul 2026 (Thu) | 44.40 | 44.56 | 44.40 | 44.54 | 4,636 |
| 8th Jul 2026 (Wed) | 44.31 | 44.40 | 44.23 | 44.37 | 1,473 |
| 7th Jul 2026 (Tue) | 44.41 | 44.41 | 44.40 | 44.445 | 340 |
| 6th Jul 2026 (Mon) | 44.47 | 44.52 | 44.47 | 44.51 | 1,898 |
| 3rd Jul 2026 (Fri) | 44.221 | 44.31 | 44.221 | 44.31 | 0 |
| 2nd Jul 2026 (Thu) | 44.221 | 44.33 | 44.221 | 44.31 | 1,066 |
| 1st Jul 2026 (Wed) | 44.32 | 44.45 | 44.32 | 44.395 | 3,086 |
| 30th Jun 2026 (Tue) | 44.23 | 44.34 | 44.23 | 44.35 | 2,899 |
| 29th Jun 2026 (Mon) | 44.04 | 44.17 | 44.04 | 44.13 | 1,835 |
| 26th Jun 2026 (Fri) | 44.01 | 44.01 | 43.86 | 43.87 | 232 |
| 25th Jun 2026 (Thu) | 44.03 | 44.03 | 43.91 | 43.98 | 1,240 |
| 24th Jun 2026 (Wed) | 43.99 | 44.03 | 43.91 | 43.97 | 1,567 |
| 23rd Jun 2026 (Tue) | 43.89 | 44.04 | 43.89 | 43.96 | 2,522 |
| 22nd Jun 2026 (Mon) | 44.34 | 44.34 | 44.23 | 44.24 | 288 |
| 19th Jun 2026 (Fri) | 44.24 | 44.29 | 44.24 | 44.29 | 1,362 |
| 18th Jun 2026 (Thu) | 44.24 | 44.29 | 44.24 | 44.29 | 1,362 |
| 17th Jun 2026 (Wed) | 44.33 | 44.33 | 44.12 | 44.13 | 1,978 |
| 16th Jun 2026 (Tue) | 44.43 | 44.44 | 44.35 | 44.39 | 2,156 |
| 15th Jun 2026 (Mon) | 44.41 | 44.41 | 44.40 | 44.40 | 245 |
| 12th Jun 2026 (Fri) | 43.98 | 44.09 | 43.89 | 44.04 | 4,767 |
| 11th Jun 2026 (Thu) | 43.61 | 43.91 | 43.61 | 43.91 | 6,318 |
| 10th Jun 2026 (Wed) | 43.84 | 43.84 | 43.66 | 43.6237 | 371 |
| 9th Jun 2026 (Tue) | 43.71 | 43.87 | 43.71 | 43.87 | 2,235 |
| 8th Jun 2026 (Mon) | 44.09 | 44.09 | 43.95 | 43.96 | 1,500 |
| 5th Jun 2026 (Fri) | 44.22 | 44.22 | 43.90 | 43.90 | 2,935 |
| 4th Jun 2026 (Thu) | 44.31 | 44.41 | 44.31 | 44.41 | 5,701 |
| 3rd Jun 2026 (Wed) | 44.341 | 44.35 | 44.30 | 44.35 | 3,923 |
| 2nd Jun 2026 (Tue) | 44.39 | 44.43 | 44.39 | 44.42 | 7,452 |
| 1st Jun 2026 (Mon) | 44.37 | 44.43 | 44.33 | 44.37 | 3,438 |
| 29th May 2026 (Fri) | 44.33 | 44.40 | 44.32 | 44.40 | 3,303 |
| 28th May 2026 (Thu) | 44.17 | 44.29 | 44.16 | 44.28 | 10,089 |
| 27th May 2026 (Wed) | 44.13 | 44.18 | 44.13 | 44.19 | 4,373 |
| 26th May 2026 (Tue) | 44.30 | 44.30 | 44.13 | 44.1883 | 11,976 |
| 25th May 2026 (Mon) | 44.04 | 44.08 | 44.03 | 44.03 | 2,520 |
| 22nd May 2026 (Fri) | 44.04 | 44.08 | 44.03 | 44.03 | 2,520 |
| 21st May 2026 (Thu) | 43.85 | 43.97 | 43.85 | 43.97 | 7,481 |
| 20th May 2026 (Wed) | 43.82 | 43.93 | 43.79 | 43.92 | 6,349 |
| 19th May 2026 (Tue) | 43.73 | 43.83 | 43.70 | 43.71 | 11,031 |
| 18th May 2026 (Mon) | 43.77 | 43.81 | 43.74 | 43.80 | 4,325 |
| 15th May 2026 (Fri) | 43.79 | 43.91 | 43.79 | 43.8354 | 2,630 |
| 14th May 2026 (Thu) | 43.94 | 44.01 | 43.94 | 43.99 | 2,649 |
| 13th May 2026 (Wed) | 43.77 | 43.90 | 43.77 | 43.84 | 3,672 |
| 12th May 2026 (Tue) | 43.68 | 43.80 | 43.66 | 43.78 | 1,242 |
| 11th May 2026 (Mon) | 43.82 | 43.86 | 43.79 | 43.79 | 4,741 |