| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.82 | 43.93 | 43.79 | 43.92 | 6,349 |
| 19th May 2026 (Tue) | 43.73 | 43.83 | 43.70 | 43.71 | 11,031 |
| 18th May 2026 (Mon) | 43.77 | 43.81 | 43.74 | 43.80 | 4,325 |
| 15th May 2026 (Fri) | 43.79 | 43.91 | 43.79 | 43.8354 | 2,630 |
| 14th May 2026 (Thu) | 43.94 | 44.01 | 43.94 | 43.99 | 2,649 |
| 13th May 2026 (Wed) | 43.77 | 43.90 | 43.77 | 43.84 | 3,672 |
| 12th May 2026 (Tue) | 43.68 | 43.80 | 43.66 | 43.78 | 1,242 |
| 11th May 2026 (Mon) | 43.82 | 43.86 | 43.79 | 43.79 | 4,741 |
| 8th May 2026 (Fri) | 43.77 | 43.81 | 43.77 | 43.77 | 6,966 |
| 7th May 2026 (Thu) | 43.74 | 43.74 | 43.62 | 43.625 | 2,783 |
| 6th May 2026 (Wed) | 43.62 | 43.71 | 43.62 | 43.71 | 3,303 |
| 5th May 2026 (Tue) | 43.44 | 43.49 | 43.43 | 43.455 | 812 |
| 4th May 2026 (Mon) | 43.24 | 43.31 | 43.24 | 43.27 | 1,523 |
| 1st May 2026 (Fri) | 43.48 | 43.48 | 43.41 | 43.35 | 1,206 |
| 30th Apr 2026 (Thu) | 43.10 | 43.33 | 43.10 | 43.30 | 1,507 |
| 29th Apr 2026 (Wed) | 43.06 | 43.06 | 43.06 | 43.06 | 87 |
| 28th Apr 2026 (Tue) | 43.06 | 43.061 | 42.981 | 43.05 | 2,534 |
| 27th Apr 2026 (Mon) | 43.12 | 43.17 | 43.12 | 43.1757 | 1,451 |
| 24th Apr 2026 (Fri) | 43.03 | 43.03 | 43.03 | 43.1452 | 344 |
| 23rd Apr 2026 (Thu) | 43.05 | 43.05 | 42.92 | 43.03 | 3,172 |
| 22nd Apr 2026 (Wed) | 42.99 | 43.04 | 42.98 | 43.04 | 3,620 |
| 21st Apr 2026 (Tue) | 42.98 | 42.98 | 42.78 | 42.825 | 1,009 |
| 20th Apr 2026 (Mon) | 42.87 | 42.89 | 42.87 | 42.925 | 391 |
| 17th Apr 2026 (Fri) | 42.91 | 42.94 | 42.91 | 43.02 | 2,275 |
| 16th Apr 2026 (Thu) | 42.80 | 42.80 | 42.64 | 42.71 | 2,543 |
| 15th Apr 2026 (Wed) | 42.56 | 42.71 | 42.55 | 42.72 | 8,127 |
| 14th Apr 2026 (Tue) | 42.32 | 42.47 | 42.32 | 42.4844 | 1,049 |
| 13th Apr 2026 (Mon) | 41.931 | 42.18 | 41.93 | 42.19 | 3,340 |
| 10th Apr 2026 (Fri) | 41.97 | 41.97 | 41.92 | 41.93 | 1,100 |
| 9th Apr 2026 (Thu) | 41.82 | 42.01 | 41.82 | 41.99 | 2,089 |
| 8th Apr 2026 (Wed) | 41.77 | 41.83 | 41.73 | 41.82 | 863 |
| 7th Apr 2026 (Tue) | 41.15 | 41.23 | 41.09 | 41.20 | 651 |
| 6th Apr 2026 (Mon) | 41.13 | 41.19 | 41.10 | 41.2107 | 8,198 |
| 3rd Apr 2026 (Fri) | 40.72 | 41.10 | 40.72 | 41.10 | 890 |
| 2nd Apr 2026 (Thu) | 40.72 | 41.10 | 40.72 | 41.10 | 890 |
| 1st Apr 2026 (Wed) | 41.04 | 41.23 | 41.04 | 41.05 | 3,332 |
| 31st Mar 2026 (Tue) | 40.52 | 40.88 | 40.52 | 40.86 | 3,721 |
| 30th Mar 2026 (Mon) | 40.35 | 40.37 | 40.10 | 40.20 | 5,846 |
| 27th Mar 2026 (Fri) | 40.48 | 40.48 | 40.28 | 40.28 | 1,777 |
| 26th Mar 2026 (Thu) | 41.04 | 41.04 | 40.71 | 40.7118 | 752 |
| 25th Mar 2026 (Wed) | 41.18 | 41.18 | 41.12 | 41.1257 | 1,100 |
| 24th Mar 2026 (Tue) | 41.13 | 41.13 | 40.97 | 40.98 | 4,363 |
| 23rd Mar 2026 (Mon) | 41.13 | 41.27 | 41.04 | 41.04 | 201 |