Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (PNOV.US) Share Price

Price $40.96 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $48.72
Sell $33.87
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $40.96
Day's Volume: 3,020
Last Close: $40.9844
Open: $40.96
ISIN: US45782C5739
Day's Range $40.94 - $40.96
52wk Range: $37.87 - $40.98
Market Capitalisation: $N/A
VWAP: $40.9576
Shares in Issue: N/A

Innovator U.s. (PNOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $40.96 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 1 $40.96 Automatic Execution
 15:28:33 - 19-Sep-25
Sell* 48 $40.98 Automatic Execution
 15:02:24 - 19-Sep-25
See more Innovator U.s. trades

Innovator U.s. (PNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 40.96 40.96 40.94 40.9844 3,020
18th Sep 2025 (Thu) 40.95 40.95 40.92 40.9569 2,859
17th Sep 2025 (Wed) 40.89 40.94 40.86 40.9248 846
16th Sep 2025 (Tue) 40.88 40.88 40.88 40.9099 348
15th Sep 2025 (Mon) 40.89 40.89 40.88 40.89 1,465
12th Sep 2025 (Fri) 40.86 40.86 40.86 40.8653 1,292
11th Sep 2025 (Thu) 40.86 40.86 40.82 40.84 1,278
10th Sep 2025 (Wed) 40.79 40.79 40.74 40.76 2,963
9th Sep 2025 (Tue) 40.70 40.73 40.70 40.7419 2,494
8th Sep 2025 (Mon) 40.68 40.68 40.67 40.685 792
5th Sep 2025 (Fri) 40.69 40.69 40.61 40.66 800
4th Sep 2025 (Thu) 40.61 40.64 40.61 40.6549 1,086
3rd Sep 2025 (Wed) 40.51 40.51 40.47 40.52 6,544
2nd Sep 2025 (Tue) 40.43 40.43 40.32 40.4285 1,382
1st Sep 2025 (Mon) 40.52 40.53 40.52 40.5638 515
29th Aug 2025 (Fri) 40.52 40.53 40.52 40.5638 515
28th Aug 2025 (Thu) 40.571 40.61 40.57 40.6042 1,288
27th Aug 2025 (Wed) 40.60 40.60 40.54 40.5982 445
26th Aug 2025 (Tue) 40.47 40.51 40.47 40.5001 1,022
25th Aug 2025 (Mon) 40.50 40.52 40.49 40.48 5,548
22nd Aug 2025 (Fri) 40.35 40.50 40.35 40.49 1,860
21st Aug 2025 (Thu) 40.305 40.32 40.231 40.2682 1,371
See more Innovator U.s. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered