Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (PNOV.US) Share Price

Price $41.10 on 03-04-2026 at 22:47:29
Change $-0.02 -0.05%
Buy $65.30
Sell $36.00
Last Trade: -
Day's Volume: 890
Last Close: $41.10
Open: $40.72
ISIN: US45782C5739
Day's Range $40.72 - $41.10
52wk Range: $34.23 - $42.32
Market Capitalisation: $N/A
VWAP: $41.00759
Shares in Issue: N/A

Innovator U.s. (PNOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (PNOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.72 41.10 40.72 41.10 890
2nd Apr 2026 (Thu) 40.72 41.10 40.72 41.10 890
1st Apr 2026 (Wed) 41.04 41.23 41.04 41.05 3,332
31st Mar 2026 (Tue) 40.52 40.88 40.52 40.86 3,721
30th Mar 2026 (Mon) 40.35 40.37 40.10 40.20 5,846
27th Mar 2026 (Fri) 40.48 40.48 40.28 40.28 1,777
26th Mar 2026 (Thu) 41.04 41.04 40.71 40.7118 752
25th Mar 2026 (Wed) 41.18 41.18 41.12 41.1257 1,100
24th Mar 2026 (Tue) 41.13 41.13 40.97 40.98 4,363
23rd Mar 2026 (Mon) 41.13 41.27 41.04 41.04 201
20th Mar 2026 (Fri) 40.90 40.99 40.72 40.72 2,062
19th Mar 2026 (Thu) 41.03 41.13 41.02 41.11 1,576
18th Mar 2026 (Wed) 41.43 41.44 41.16 41.16 1,964
17th Mar 2026 (Tue) 41.52 41.55 41.51 41.51 1,610
16th Mar 2026 (Mon) 41.44 41.53 41.43 41.44 2,400
13th Mar 2026 (Fri) 41.41 41.41 41.15 41.15 767
12th Mar 2026 (Thu) 41.50 41.50 41.31 41.30 368
11th Mar 2026 (Wed) 41.66 41.69 41.62 41.69 999
10th Mar 2026 (Tue) 41.79 41.93 41.76 41.68 1,894
9th Mar 2026 (Mon) 41.36 41.77 41.35 41.75 510
6th Mar 2026 (Fri) 41.45 41.61 41.45 41.51 721
See more Innovator U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered