| Price | $42.14 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.49 1.18% |
| Buy | $49.51 |
| Sell | $19.75 |
| Last Trade: | Sell 55.00 at $42.16 |
| Day's Volume: | 2,803 |
| Last Close: | $42.14 |
| Open: | $41.94 |
| ISIN: | US45782C5739 |
| Day's Range | $41.94 - $42.17 |
| 52wk Range: | $37.87 - $42.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.08379 |
| Shares in Issue: | N/A |
Innovator U.s. (PNOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $42.16 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 200 | $42.16 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 200 | $42.17 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $42.17 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 31 | $42.15 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $42.15 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 200 | $42.12 | Automatic Execution |
15:46:01 - 06-Feb-26 |
