| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 184 | $6.925 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 125 | $6.925 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 125 | $6.925 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 125 | $6.925 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 125 | $6.925 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 125 | $6.925 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 125 | $6.925 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 125 | $6.925 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 125 | $6.925 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 125 | $6.925 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 125 | $6.925 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 116 | $6.925 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 125 | $6.925 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 125 | $6.925 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 125 | $6.925 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 100 | $6.925 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 184 | $6.92 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 5 | $6.92 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 5 | $6.92 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 5 | $6.92 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 20 | $6.92 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 116 | $6.925 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 100 | $6.925 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 12 | $6.89 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 5 | $6.89 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 5 | $6.89 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 5 | $6.89 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 5 | $6.89 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 300 | $6.89 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 31 | $6.89 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 30 | $6.89 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Sell* | 2 | $6.89 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 2 | $6.89 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Unknown* | 20 | $6.905 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Buy* | 1 | $6.90 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 320 | $6.89 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 10 | $6.89 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 5 | $6.90 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 5 | $6.90 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 5 | $6.90 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 2 | $6.90 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 5 | $6.90 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 5 | $6.90 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Sell* | 10 | $6.90 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 89 | $6.90 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Sell* | 5 | $6.90 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Sell* | 73 | $6.90 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Sell* | 27 | $6.90 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Sell* | 10 | $6.90 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Sell* | 300 | $6.90 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Sell* | 200 | $6.90 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Sell* | 20 | $6.90 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Sell* | 38 | $6.91 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Sell* | 25 | $6.91 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Sell* | 40 | $6.91 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Sell* | 15 | $6.91 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Sell* | 35 | $6.91 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Sell* | 500 | $6.91 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Sell* | 37 | $6.91 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Buy* | 4 | $6.92 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Unknown* | 1 | $6.92 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Sell* | 7 | $6.91 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Sell* | 198 | $6.90 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 48 | $6.91 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 802 | $6.91 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Unknown* | 198 | $6.90 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Unknown* | 300 | $6.90 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 39 | $6.91 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 52 | $6.91 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 98 | $6.91 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 2 | $6.91 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Unknown* | 198 | $6.90 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Unknown* | 300 | $6.90 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 152 | $6.91 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 5 | $6.91 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Unknown* | 248 | $6.90 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Unknown* | 21 | $6.90 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Unknown* | 43 | $6.90 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Unknown* | 46 | $6.90 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 74 | $6.905 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Buy* | 1 | $6.90 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 200 | $6.90 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Unknown* | 150 | $6.90 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Unknown* | 100 | $6.90 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Unknown* | 5 | $6.90 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Unknown* | 125 | $6.90 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Unknown* | 125 | $6.90 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 5 | $6.90 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 74 | $6.90 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Unknown* | 126 | $6.90 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 1 | $6.90 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Unknown* | 1 | $6.895 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 1 | $6.89 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 1 | $6.89 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 74 | $6.89 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 5 | $6.89 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 31 | $6.89 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 69 | $6.89 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 5 | $6.89 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 5 | $6.89 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Unknown* | 47 | $6.88 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Unknown* | 21 | $6.88 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Unknown* | 41 | $6.88 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Unknown* | 43 | $6.88 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Unknown* | 20 | $6.88 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Unknown* | 76 | $6.88 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Unknown* | 7 | $6.88 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Sell* | 125 | $6.88 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 125 | $6.88 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Sell* | 72 | $6.87 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Sell* | 54 | $6.87 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 200 | $6.87 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 5 | $6.87 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 5 | $6.87 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 5 | $6.87 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 38 | $6.87 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 5 | $6.845 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 5 | $6.845 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 38 | $6.85 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 115 | $6.85 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 2,066 | $6.85 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 5 | $6.85 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 5 | $6.85 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 54 | $6.85 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 45 | $6.85 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 349 | $6.85 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 698 | $6.85 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 287 | $6.85 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 50 | $6.85 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 12 | $6.85 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 5 | $6.85 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Unknown* | 1 | $6.855 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Unknown* | 52 | $6.87 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Unknown* | 20 | $6.87 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 2 | $6.87 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 2 | $6.87 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Unknown* | 26 | $6.87 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Unknown* | 100 | $6.87 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 38 | $6.87 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 10 | $6.88 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 1 | $6.88 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 87 | $6.88 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 200 | $6.875 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 80 | $6.89 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 45 | $6.89 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 125 | $6.90 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 75 | $6.90 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 125 | $6.90 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 200 | $6.89 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 3 | $6.90 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 20 | $6.90 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 188 | $6.98 | Ordinary |
07:44:52 - 19-Sep-25 |
| Buy* | 16 | $6.96 | Ordinary |
07:44:52 - 19-Sep-25 |
| Buy* | 16 | $6.95 | Ordinary |
07:44:52 - 19-Sep-25 |
| Buy* | 284 | $6.96 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 25 | $6.93 | Ordinary |
07:00:00 - 19-Sep-25 |