| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $7.285 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 100 | $7.285 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 100 | $7.285 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 1 | $7.285 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 20 | $7.285 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 1 | $7.285 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 1 | $7.285 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 100 | $7.285 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 100 | $7.285 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 100 | $7.285 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 1 | $7.285 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 20 | $7.285 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 1 | $7.285 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 19 | $7.285 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 1 | $7.285 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 20 | $7.285 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 1 | $7.285 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 32 | $7.285 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 90 | $7.285 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 1 | $7.285 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 100 | $7.285 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 100 | $7.285 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 20 | $7.285 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Unknown* | 1 | $7.285 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 1 | $7.285 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Unknown* | 1 | $7.285 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 20 | $7.285 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Unknown* | 1 | $7.285 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Unknown* | 1 | $7.285 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 6 | $7.285 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Unknown* | 22 | $7.285 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 6 | $7.29 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 93 | $7.285 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 1 | $7.285 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 76 | $7.285 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Unknown* | 1 | $7.285 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 20 | $7.285 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Unknown* | 39 | $7.285 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 1 | $7.285 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Unknown* | 1 | $7.285 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 20 | $7.285 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 100 | $7.285 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 1 | $7.285 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Unknown* | 1 | $7.285 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Unknown* | 20 | $7.285 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 4 | $7.28 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Unknown* | 20 | $7.285 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Unknown* | 1 | $7.285 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Unknown* | 1 | $7.285 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Unknown* | 1 | $7.285 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Unknown* | 1 | $7.285 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Unknown* | 1 | $7.285 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Unknown* | 200 | $7.285 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Unknown* | 279 | $7.285 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Unknown* | 8 | $7.285 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Unknown* | 15 | $7.29 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Unknown* | 6 | $7.29 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Unknown* | 49 | $7.29 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Unknown* | 94 | $7.29 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 100 | $7.29 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 100 | $7.29 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 5 | $7.29 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 6 | $7.29 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 5 | $7.29 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Unknown* | 100 | $7.295 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 5 | $7.29 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Unknown* | 8 | $7.295 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 5 | $7.29 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Unknown* | 12 | $7.295 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Unknown* | 144 | $7.295 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Unknown* | 300 | $7.295 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Unknown* | 200 | $7.295 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Unknown* | 100 | $7.295 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 5 | $7.29 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Unknown* | 2 | $7.295 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Unknown* | 1 | $7.295 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Unknown* | 8 | $7.295 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Unknown* | 1 | $7.295 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Unknown* | 3 | $7.295 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 5 | $7.29 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Unknown* | 1 | $7.295 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Unknown* | 1 | $7.295 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 5 | $7.29 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Unknown* | 1 | $7.295 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Unknown* | 1 | $7.295 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Unknown* | 1 | $7.295 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 30 | $7.29 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 270 | $7.29 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 365 | $7.29 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 635 | $7.29 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 6 | $7.29 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 16 | $7.29 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 41 | $7.29 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 300 | $7.29 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 5 | $7.28 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Sell* | 5 | $7.28 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Unknown* | 61 | $7.285 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Sell* | 5 | $7.28 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Unknown* | 14 | $7.285 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Buy* | 100 | $7.29 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Buy* | 200 | $7.29 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Unknown* | 34 | $7.285 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Unknown* | 100 | $7.285 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Buy* | 300 | $7.29 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 300 | $7.29 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 300 | $7.29 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Unknown* | 100 | $7.285 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 5 | $7.28 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 100 | $7.28 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 52 | $7.28 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 300 | $7.28 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 5 | $7.28 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 93 | $7.28 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Sell* | 100 | $7.28 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Sell* | 7 | $7.28 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Sell* | 300 | $7.28 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Unknown* | 20 | $7.285 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Sell* | 100 | $7.28 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Sell* | 300 | $7.28 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 3 | $7.28 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 300 | $7.28 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 211 | $7.28 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Unknown* | 1 | $7.285 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 300 | $7.29 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 7 | $7.29 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 300 | $7.29 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Sell* | 5 | $7.28 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $7.28 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 1 | $7.285 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Unknown* | 2 | $7.285 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 99 | $7.28 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Buy* | 1 | $7.28 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Buy* | 5 | $7.28 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Unknown* | 100 | $7.275 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 49 | $7.28 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 6 | $7.28 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 49 | $7.28 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 200 | $7.28 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 150 | $7.28 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 9 | $7.28 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 80 | $7.28 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 8 | $7.28 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 20 | $7.28 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 8 | $7.28 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 5 | $7.28 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 5 | $7.28 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Unknown* | 1 | $7.285 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Unknown* | 1 | $7.285 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Unknown* | 12 | $7.295 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Unknown* | 46 | $7.295 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Unknown* | 1 | $7.295 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Unknown* | 5 | $7.30 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 1 | $7.30 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 49 | $7.30 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 98 | $7.30 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Unknown* | 1 | $7.305 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Unknown* | 1 | $7.305 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Unknown* | 4 | $7.305 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 67 | $7.30 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 33 | $7.30 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 5 | $7.30 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Unknown* | 6 | $7.30 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Unknown* | 1 | $7.305 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Sell* | 5 | $7.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $7.305 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 1 | $7.305 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Unknown* | 4 | $7.305 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Unknown* | 1 | $7.305 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Unknown* | 1 | $7.305 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Unknown* | 1 | $7.305 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Unknown* | 1 | $7.305 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Unknown* | 1 | $7.305 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Unknown* | 1 | $7.305 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 5 | $7.30 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 1 | $7.305 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 5 | $7.30 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Unknown* | 1 | $7.305 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 5 | $7.30 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 1 | $7.305 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Unknown* | 1 | $7.30 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 16 | $7.30 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 12 | $7.30 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 1 | $7.315 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 5 | $7.31 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 1 | $7.315 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 100 | $7.31 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 6 | $7.30 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 10 | $7.315 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Unknown* | 100 | $7.32 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Unknown* | 49 | $7.32 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Unknown* | 49 | $7.32 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Unknown* | 59 | $7.32 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 8 | $7.32 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 100 | $7.32 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 1,208 | $7.32 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 62 | $7.32 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 100 | $7.32 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 52 | $7.32 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Unknown* | 100 | $7.33 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 13 | $7.33 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 1 | $7.33 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 96 | $7.30 | Ordinary |
09:04:24 - 18-Jul-25 |
| Sell* | 2 | $7.30 | Ordinary |
08:46:31 - 18-Jul-25 |
| Sell* | 1 | $7.30 | Ordinary |
08:46:31 - 18-Jul-25 |
| Sell* | 3 | $7.30 | Ordinary |
08:46:31 - 18-Jul-25 |
| Sell* | 2 | $7.31 | Ordinary |
08:02:41 - 18-Jul-25 |
| Buy* | 5 | $7.33 | Ordinary |
07:49:10 - 18-Jul-25 |
| Buy* | 5 | $7.33 | Ordinary |
07:48:54 - 18-Jul-25 |
| Sell* | 5 | $7.32 | Ordinary |
07:48:36 - 18-Jul-25 |
| Buy* | 2 | $7.32 | Ordinary |
07:48:26 - 18-Jul-25 |
| Buy* | 3 | $7.31 | Ordinary |
07:48:26 - 18-Jul-25 |
| Sell* | 6 | $7.30 | Ordinary |
07:48:17 - 18-Jul-25 |
| Sell* | 4 | $7.30 | Ordinary |
07:48:17 - 18-Jul-25 |
| Buy* | 50 | $7.34 | Ordinary |
07:00:11 - 18-Jul-25 |
| Buy* | 150 | $7.33 | Ordinary |
07:00:11 - 18-Jul-25 |
| Buy* | 100 | $7.33 | Ordinary |
07:00:11 - 18-Jul-25 |
| Buy* | 50 | $7.33 | Ordinary |
07:00:11 - 18-Jul-25 |