| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $5.69 | Ordinary |
16:41:28 - 06-Feb-26 |
| Unknown* | 279 | $5.675 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 62 | $5.67 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 93 | $5.67 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 380 | $5.675 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 100 | $5.675 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 100 | $5.675 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 100 | $5.675 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 100 | $5.675 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 100 | $5.675 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 100 | $5.675 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 260 | $5.675 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 370 | $5.675 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 100 | $5.675 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 200 | $5.675 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 100 | $5.675 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 300 | $5.68 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 16 | $5.68 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 95 | $5.68 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 20 | $5.68 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 86 | $5.68 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 2 | $5.68 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 52 | $5.68 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 16 | $5.68 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 16 | $5.68 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 112 | $5.68 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 272 | $5.68 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Unknown* | 1,000 | $5.66 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Unknown* | 20 | $5.66 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 200 | $5.66 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 63 | $5.66 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 37 | $5.66 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 3 | $5.66 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 100 | $5.655 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Unknown* | 200 | $5.655 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 90 | $5.66 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 100 | $5.66 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 40 | $5.66 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 140 | $5.66 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 12 | $5.66 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 5 | $5.66 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 12 | $5.66 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 8 | $5.66 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Unknown* | 100 | $5.66 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 88 | $5.66 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 12 | $5.66 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Unknown* | 15 | $5.66 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 16 | $5.66 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 8 | $5.66 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 19 | $5.66 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 88 | $5.66 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 12 | $5.66 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 220 | $5.66 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 1,500 | $5.66 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 1,400 | $5.66 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 8 | $5.66 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Unknown* | 1 | $5.66 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Unknown* | 3 | $5.66 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Unknown* | 3 | $5.66 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Unknown* | 1 | $5.66 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Unknown* | 23 | $5.66 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Unknown* | 6 | $5.66 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Unknown* | 2 | $5.66 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Unknown* | 7 | $5.66 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Unknown* | 7 | $5.66 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Unknown* | 8 | $5.66 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Unknown* | 39 | $5.66 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Unknown* | 50 | $5.665 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 26 | $5.67 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 3 | $5.675 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 200 | $5.66 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 20 | $5.62 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 20 | $5.62 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 50 | $5.62 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 50 | $5.62 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 50 | $5.62 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 50 | $5.62 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 18 | $5.63 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 30 | $5.63 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 18 | $5.63 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 30 | $5.63 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 50 | $5.63 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 20 | $5.63 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 40 | $5.63 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 40 | $5.63 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 1 | $5.63 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 600 | $5.63 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 1 | $5.62 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 15 | $5.64 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $5.63 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 1 | $5.63 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 9 | $5.64 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 1 | $5.65 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 1 | $5.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 36 | $5.69 | Ordinary |
05:06:24 - 06-Feb-26 |