| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | $5.88 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 3 | $5.88 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 3 | $5.88 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 3 | $5.88 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 3 | $5.88 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 16 | $5.88 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 8 | $5.89 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 241 | $5.89 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 5 | $5.89 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 10 | $5.89 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 200 | $5.89 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Unknown* | 8 | $5.89 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Unknown* | 20 | $5.89 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Unknown* | 1 | $5.865 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Unknown* | 1 | $5.865 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 62 | $5.87 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 38 | $5.87 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 6 | $5.87 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 15 | $5.87 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 8 | $5.87 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 2 | $5.87 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 8 | $5.87 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 14 | $5.87 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 86 | $5.87 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Unknown* | 100 | $5.885 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Sell* | 200 | $5.89 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 8 | $5.89 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Unknown* | 100 | $5.89 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Unknown* | 200 | $5.89 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Buy* | 8 | $5.89 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $5.89 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 6 | $5.89 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 1,245 | $5.89 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 4,355 | $5.89 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 75 | $5.885 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 25 | $5.885 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 75 | $5.885 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Unknown* | 25 | $5.885 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Unknown* | 25 | $5.885 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Unknown* | 8 | $5.885 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Unknown* | 1 | $5.885 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Unknown* | 75 | $5.88 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 13 | $5.88 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 94 | $5.88 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 25 | $5.88 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Buy* | 48 | $5.88 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Unknown* | 239 | $5.875 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Unknown* | 239 | $5.875 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Unknown* | 31 | $5.88 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Unknown* | 8 | $5.88 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 8 | $5.88 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Unknown* | 8 | $5.88 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Buy* | 17 | $5.88 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Buy* | 60 | $5.88 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Buy* | 23 | $5.88 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Buy* | 2 | $5.88 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Buy* | 25 | $5.88 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 18 | $5.88 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 52 | $5.88 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 25 | $5.88 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 8 | $5.88 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 48 | $5.88 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 2 | $5.88 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Unknown* | 100 | $5.875 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Sell* | 31 | $5.88 | Automatic Execution |
13:49:23 - 12-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
13:49:23 - 12-Dec-25 |
| Sell* | 15 | $5.88 | Automatic Execution |
13:49:23 - 12-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
13:49:23 - 12-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
13:49:23 - 12-Dec-25 |
| Sell* | 8 | $5.88 | Automatic Execution |
13:49:23 - 12-Dec-25 |
| Sell* | 100 | $5.88 | Automatic Execution |
13:49:23 - 12-Dec-25 |
| Sell* | 202 | $5.88 | Automatic Execution |
13:49:23 - 12-Dec-25 |
| Sell* | 22 | $5.88 | Automatic Execution |
13:49:23 - 12-Dec-25 |
| Sell* | 1 | $5.88 | Automatic Execution |
13:49:23 - 12-Dec-25 |
| Sell* | 1 | $5.88 | Automatic Execution |
13:49:23 - 12-Dec-25 |
| Sell* | 8 | $5.90 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Sell* | 5 | $5.90 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Unknown* | 103 | $5.905 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Unknown* | 43 | $5.91 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Unknown* | 3 | $5.91 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 2 | $5.91 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 50 | $5.90 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Unknown* | 100 | $5.91 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Sell* | 33 | $5.94 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 50 | $5.94 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 8 | $5.94 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 30 | $5.94 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 40 | $5.95 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 13 | $5.95 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 13 | $5.95 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 15 | $5.95 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 13 | $5.95 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 15 | $5.95 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 53 | $5.95 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 1 | $5.95 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 2 | $5.95 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 25 | $5.945 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 17 | $5.92 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Sell* | 16 | $5.94 | Ordinary |
09:28:32 - 12-Dec-25 |