| Price | $6.92 on 21-05-2026 at 19:45:47 |
|---|---|
| Change | $-0.04 -0.57% |
| Buy | $6.94 |
| Sell | $6.86 |
| Last Trade: | Buy 100.00 at $6.92 |
| Day's Volume: | 1,826 |
| Last Close: | $6.96 |
| Open: | $6.92 |
| ISIN: | US72200Y1029 |
| Day's Range | $6.90 - $6.92 |
| 52wk Range: | $6.43 - $7.60 |
| Market Capitalisation: | $165.80m |
| VWAP: | $6.91289 |
| Shares in Issue: | 23.89m |
Pimco New York (PNI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.92 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 100 | $6.92 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 100 | $6.90 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $6.90 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 59 | $6.91 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 200 | $6.91 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $6.90 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 100 | $6.91 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 200 | $6.91 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 1 | $6.94 | Automatic Execution |
12:18:52 - 21-May-26 |
