| Price | $6.15 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.14 -2.23% |
| Buy | $7.17 |
| Sell | $4.76 |
| Last Trade: | Sell 100.00 at $6.145 |
| Day's Volume: | 6,730 |
| Last Close: | $6.19 |
| Open: | $6.25 |
| ISIN: | US72200Y1029 |
| Day's Range | $6.145 - $6.25 |
| 52wk Range: | $6.145 - $7.18 |
| Market Capitalisation: | $150.27m |
| VWAP: | $6.171664 |
| Shares in Issue: | 23.89m |
Pimco New York (PNI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.145 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 186 | $6.145 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 100 | $6.145 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 100 | $6.145 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 100 | $6.145 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 100 | $6.145 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 2,500 | $6.15 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 33 | $6.175 | Automatic Execution |
12:48:06 - 28-Sep-26 |
