| Price | $7.04 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $7.18 |
| Sell | $5.18 |
| Last Trade: | Sell 700.00 at $7.04 |
| Day's Volume: | 1,303 |
| Last Close: | $7.03 |
| Open: | $7.04 |
| ISIN: | US72200Y1029 |
| Day's Range | $7.035 - $7.04 |
| 52wk Range: | $6.43 - $7.18 |
| Market Capitalisation: | $168.42m |
| VWAP: | $7.039628 |
| Shares in Issue: | 23.89m |
Pimco New York (PNI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | $7.04 | Automatic Execution |
15:24:17 - 10-Jul-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
15:24:17 - 10-Jul-26 |
| Buy* | 100 | $7.035 | Automatic Execution |
15:24:17 - 10-Jul-26 |
| Buy* | 2 | $7.04 | Automatic Execution |
10:18:21 - 10-Jul-26 |
| Buy* | 8 | $7.04 | Automatic Execution |
10:18:21 - 10-Jul-26 |
| Buy* | 11 | $7.04 | Automatic Execution |
10:18:21 - 10-Jul-26 |
| Buy* | 400 | $7.04 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Buy* | 100 | $7.04 | Automatic Execution |
10:18:20 - 10-Jul-26 |
