| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.96 | 6.96 | 6.93 | 6.96 | 912 |
| 19th May 2026 (Tue) | 6.90 | 6.92 | 6.90 | 6.91 | 700 |
| 18th May 2026 (Mon) | 6.89 | 6.89 | 6.89 | 6.94 | 605 |
| 15th May 2026 (Fri) | 6.895 | 6.91 | 6.895 | 6.91 | 100 |
| 14th May 2026 (Thu) | 6.94 | 6.94 | 6.94 | 6.95 | 1,336 |
| 13th May 2026 (Wed) | 7.00 | 7.00 | 6.94 | 6.9458 | 1,010 |
| 12th May 2026 (Tue) | 6.98 | 6.98 | 6.965 | 6.96 | 2,668 |
| 11th May 2026 (Mon) | 7.06 | 7.10 | 7.05 | 7.03 | 1,163 |
| 8th May 2026 (Fri) | 7.05 | 7.10 | 7.05 | 7.115 | 11,721 |
| 7th May 2026 (Thu) | 7.04 | 7.04 | 7.04 | 7.04 | 1,600 |
| 6th May 2026 (Wed) | 7.04 | 7.06 | 7.04 | 7.065 | 500 |
| 5th May 2026 (Tue) | 7.00 | 7.01 | 7.00 | 6.99 | 1,213 |
| 4th May 2026 (Mon) | 6.96 | 7.01 | 6.96 | 7.00 | 2,805 |
| 1st May 2026 (Fri) | 7.02 | 7.02 | 7.005 | 6.99 | 25,897 |
| 30th Apr 2026 (Thu) | 7.04 | 7.04 | 7.04 | 7.02 | 1,070 |
| 29th Apr 2026 (Wed) | 6.96 | 6.985 | 6.95 | 6.95 | 1,308 |
| 28th Apr 2026 (Tue) | 6.995 | 7.03 | 6.995 | 7.00 | 6,200 |
| 27th Apr 2026 (Mon) | 7.03 | 7.065 | 7.03 | 7.02 | 100 |
| 24th Apr 2026 (Fri) | 6.98 | 6.98 | 6.98 | 7.01 | 3,804 |
| 23rd Apr 2026 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 853 |
| 22nd Apr 2026 (Wed) | 6.97 | 6.97 | 6.97 | 6.96 | 360 |
| 21st Apr 2026 (Tue) | 7.01 | 7.01 | 7.01 | 6.99 | 355 |
| 20th Apr 2026 (Mon) | 7.005 | 7.02 | 7.005 | 7.02 | 105 |
| 17th Apr 2026 (Fri) | 6.96 | 7.03 | 6.95 | 7.01 | 3,617 |
| 16th Apr 2026 (Thu) | 6.93 | 6.955 | 6.92 | 6.93 | 7,426 |
| 15th Apr 2026 (Wed) | 6.975 | 6.975 | 6.975 | 6.96 | 182 |
| 14th Apr 2026 (Tue) | 7.01 | 7.01 | 6.98 | 7.00 | 1,185 |
| 13th Apr 2026 (Mon) | 6.94 | 6.97 | 6.94 | 6.97 | 871 |
| 10th Apr 2026 (Fri) | 7.00 | 7.00 | 6.98 | 6.98 | 0 |
| 9th Apr 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 3,644 |
| 8th Apr 2026 (Wed) | 6.95 | 6.955 | 6.94 | 6.94 | 580 |
| 7th Apr 2026 (Tue) | 6.88 | 6.88 | 6.88 | 6.89 | 0 |
| 6th Apr 2026 (Mon) | 6.96 | 6.97 | 6.91 | 6.93 | 1,263 |
| 3rd Apr 2026 (Fri) | 6.88 | 6.90 | 6.88 | 6.92 | 0 |
| 2nd Apr 2026 (Thu) | 6.88 | 6.90 | 6.88 | 6.92 | 0 |
| 1st Apr 2026 (Wed) | 6.90 | 6.90 | 6.90 | 6.90 | 1,500 |
| 31st Mar 2026 (Tue) | 6.83 | 6.83 | 6.83 | 6.85 | 0 |
| 30th Mar 2026 (Mon) | 6.81 | 7.04 | 6.81 | 6.72 | 0 |
| 27th Mar 2026 (Fri) | 6.67 | 6.68 | 6.66 | 6.6505 | 4,221 |
| 26th Mar 2026 (Thu) | 6.81 | 6.81 | 6.73 | 6.71 | 0 |
| 25th Mar 2026 (Wed) | 6.75 | 6.76 | 6.75 | 6.75 | 1,783 |
| 24th Mar 2026 (Tue) | 6.77 | 6.77 | 6.75 | 6.74 | 846 |
| 23rd Mar 2026 (Mon) | 6.87 | 6.87 | 6.81 | 6.83 | 117 |