| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.04 | 7.04 | 7.035 | 7.03 | 1,303 |
| 9th Jul 2026 (Thu) | 7.025 | 7.03 | 7.02 | 7.04 | 3,234 |
| 8th Jul 2026 (Wed) | 7.04 | 7.04 | 6.99 | 7.01 | 5,486 |
| 7th Jul 2026 (Tue) | 7.07 | 7.08 | 7.04 | 7.05 | 6,087 |
| 6th Jul 2026 (Mon) | 7.10 | 7.10 | 7.08 | 7.08 | 19,269 |
| 3rd Jul 2026 (Fri) | 7.10 | 7.10 | 7.09 | 7.09 | 0 |
| 2nd Jul 2026 (Thu) | 7.10 | 7.10 | 7.10 | 7.09 | 4,287 |
| 1st Jul 2026 (Wed) | 7.07 | 7.07 | 7.07 | 7.10 | 417 |
| 30th Jun 2026 (Tue) | 7.05 | 7.09 | 7.05 | 7.09 | 0 |
| 29th Jun 2026 (Mon) | 7.02 | 7.05 | 7.02 | 7.05 | 452 |
| 26th Jun 2026 (Fri) | 7.01 | 7.03 | 7.01 | 7.00 | 5,800 |
| 25th Jun 2026 (Thu) | 6.99 | 7.02 | 6.97 | 7.00 | 0 |
| 24th Jun 2026 (Wed) | 7.00 | 7.00 | 7.00 | 6.99 | 144 |
| 23rd Jun 2026 (Tue) | 6.99 | 6.99 | 6.99 | 6.99 | 4,254 |
| 22nd Jun 2026 (Mon) | 7.03 | 7.04 | 6.99 | 7.01 | 2,297 |
| 19th Jun 2026 (Fri) | 7.04 | 7.04 | 7.03 | 7.04 | 1,208 |
| 18th Jun 2026 (Thu) | 7.04 | 7.04 | 7.03 | 7.04 | 1,208 |
| 17th Jun 2026 (Wed) | 7.03 | 7.05 | 7.01 | 7.01 | 1,100 |
| 16th Jun 2026 (Tue) | 7.02 | 7.02 | 7.02 | 7.03 | 207 |
| 15th Jun 2026 (Mon) | 7.03 | 7.05 | 7.03 | 7.05 | 1,324 |
| 12th Jun 2026 (Fri) | 7.02 | 7.03 | 7.02 | 7.03 | 440 |
| 11th Jun 2026 (Thu) | 7.01 | 7.03 | 7.01 | 7.01 | 200 |
| 10th Jun 2026 (Wed) | 7.07 | 7.07 | 7.07 | 7.04 | 236 |
| 9th Jun 2026 (Tue) | 7.02 | 7.06 | 7.02 | 7.03 | 5,934 |
| 8th Jun 2026 (Mon) | 7.02 | 7.02 | 7.02 | 7.01 | 101 |
| 5th Jun 2026 (Fri) | 6.99 | 7.02 | 6.99 | 7.02 | 2,474 |
| 4th Jun 2026 (Thu) | 6.98 | 6.995 | 6.98 | 7.01 | 256 |
| 3rd Jun 2026 (Wed) | 6.99 | 6.99 | 6.975 | 6.97 | 7,971 |
| 2nd Jun 2026 (Tue) | 7.01 | 7.01 | 7.00 | 7.00 | 9,180 |
| 1st Jun 2026 (Mon) | 7.02 | 7.03 | 6.98 | 7.00 | 6,633 |
| 29th May 2026 (Fri) | 7.01 | 7.04 | 7.01 | 7.03 | 661 |
| 28th May 2026 (Thu) | 6.97 | 6.97 | 6.97 | 7.01 | 600 |
| 27th May 2026 (Wed) | 6.97 | 6.98 | 6.96 | 6.97 | 313 |
| 26th May 2026 (Tue) | 6.91 | 6.94 | 6.91 | 6.93 | 5,312 |
| 25th May 2026 (Mon) | 6.96 | 6.96 | 6.935 | 6.94 | 3,012 |
| 22nd May 2026 (Fri) | 6.96 | 6.96 | 6.935 | 6.94 | 3,012 |
| 21st May 2026 (Thu) | 6.92 | 6.95 | 6.90 | 6.96 | 2,826 |
| 20th May 2026 (Wed) | 6.96 | 6.96 | 6.93 | 6.96 | 912 |
| 19th May 2026 (Tue) | 6.90 | 6.92 | 6.90 | 6.91 | 700 |
| 18th May 2026 (Mon) | 6.89 | 6.89 | 6.89 | 6.94 | 605 |
| 15th May 2026 (Fri) | 6.895 | 6.91 | 6.895 | 6.91 | 100 |
| 14th May 2026 (Thu) | 6.94 | 6.94 | 6.94 | 6.95 | 1,336 |
| 13th May 2026 (Wed) | 7.00 | 7.00 | 6.94 | 6.9458 | 1,010 |
| 12th May 2026 (Tue) | 6.98 | 6.98 | 6.965 | 6.96 | 2,668 |
| 11th May 2026 (Mon) | 7.06 | 7.10 | 7.05 | 7.03 | 1,163 |