| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.25 | 6.25 | 6.145 | 6.19 | 6,730 |
| 25th Sep 2026 (Fri) | 6.31 | 6.31 | 6.28 | 6.29 | 1,185 |
| 24th Sep 2026 (Thu) | 6.30 | 6.32 | 6.30 | 6.31 | 1,721 |
| 23rd Sep 2026 (Wed) | 6.365 | 6.38 | 6.36 | 6.36 | 6,978 |
| 22nd Sep 2026 (Tue) | 6.44 | 6.45 | 6.44 | 6.45 | 1,534 |
| 21st Sep 2026 (Mon) | 6.46 | 6.47 | 6.445 | 6.45 | 1,316 |
| 18th Sep 2026 (Fri) | 6.44 | 6.44 | 6.44 | 6.45 | 3,438 |
| 17th Sep 2026 (Thu) | 6.46 | 6.49 | 6.45 | 6.47 | 13,826 |
| 16th Sep 2026 (Wed) | 6.45 | 6.45 | 6.44 | 6.46 | 2,991 |
| 15th Sep 2026 (Tue) | 6.46 | 6.46 | 6.44 | 6.45 | 6,371 |
| 14th Sep 2026 (Mon) | 6.51 | 6.575 | 6.47 | 6.49 | 1,200 |
| 11th Sep 2026 (Fri) | 6.57 | 6.57 | 6.52 | 6.53 | 183 |
| 10th Sep 2026 (Thu) | 6.62 | 6.62 | 6.58 | 6.58 | 600 |
| 9th Sep 2026 (Wed) | 6.66 | 6.66 | 6.64 | 6.66 | 1,978 |
| 8th Sep 2026 (Tue) | 6.67 | 6.68 | 6.65 | 6.6799 | 850 |
| 7th Sep 2026 (Mon) | 6.71 | 6.71 | 6.67 | 6.70 | 8,335 |
| 4th Sep 2026 (Fri) | 6.71 | 6.71 | 6.67 | 6.70 | 8,335 |
| 3rd Sep 2026 (Thu) | 6.72 | 6.74 | 6.71 | 6.72 | 776 |
| 2nd Sep 2026 (Wed) | 6.75 | 6.77 | 6.71 | 6.75 | 7,958 |
| 1st Sep 2026 (Tue) | 6.77 | 6.77 | 6.75 | 6.755 | 943 |
| 31st Aug 2026 (Mon) | 6.805 | 6.805 | 6.805 | 6.81 | 1,929 |
| 28th Aug 2026 (Fri) | 6.825 | 6.84 | 6.825 | 6.83 | 4,818 |
| 27th Aug 2026 (Thu) | 6.84 | 6.84 | 6.82 | 6.82 | 2,107 |
| 26th Aug 2026 (Wed) | 6.83 | 6.83 | 6.83 | 6.83 | 612 |
| 25th Aug 2026 (Tue) | 6.84 | 6.84 | 6.83 | 6.83 | 528 |
| 24th Aug 2026 (Mon) | 6.83 | 6.84 | 6.83 | 6.84 | 2,761 |
| 21st Aug 2026 (Fri) | 6.81 | 6.82 | 6.81 | 6.8197 | 9,661 |
| 20th Aug 2026 (Thu) | 6.86 | 6.86 | 6.81 | 6.81 | 0 |
| 19th Aug 2026 (Wed) | 6.86 | 6.86 | 6.86 | 6.86 | 134 |
| 18th Aug 2026 (Tue) | 6.91 | 6.91 | 6.84 | 6.84 | 0 |
| 17th Aug 2026 (Mon) | 6.91 | 6.91 | 6.88 | 6.85 | 33,788 |
| 14th Aug 2026 (Fri) | 6.88 | 6.96 | 6.88 | 6.96 | 443 |
| 13th Aug 2026 (Thu) | 6.955 | 6.955 | 6.95 | 6.95 | 2 |
| 12th Aug 2026 (Wed) | 6.955 | 6.955 | 6.95 | 6.95 | 200 |
| 11th Aug 2026 (Tue) | 6.96 | 6.97 | 6.96 | 6.96 | 2,019 |
| 10th Aug 2026 (Mon) | 6.945 | 6.96 | 6.945 | 6.96 | 2,217 |
| 7th Aug 2026 (Fri) | 6.94 | 6.95 | 6.92 | 6.93 | 1,727 |
| 6th Aug 2026 (Thu) | 6.84 | 6.85 | 6.84 | 6.86 | 945 |
| 5th Aug 2026 (Wed) | 6.83 | 6.85 | 6.83 | 6.84 | 500 |
| 4th Aug 2026 (Tue) | 6.81 | 6.83 | 6.80 | 6.82 | 4,368 |
| 3rd Aug 2026 (Mon) | 6.80 | 6.82 | 6.80 | 6.80 | 1,827 |
| 31st Jul 2026 (Fri) | 6.80 | 6.80 | 6.78 | 6.80 | 3,831 |
| 30th Jul 2026 (Thu) | 6.80 | 6.82 | 6.78 | 6.81 | 1,793 |
| 29th Jul 2026 (Wed) | 6.855 | 6.86 | 6.835 | 6.85 | 2,469 |