Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco New York (PNI.US) Share Price

Price $6.90 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $7.10
Sell $6.03
Last Trade: -
Day's Volume: 0
Last Close: $6.92
Open: $6.88
ISIN: US72200Y1029
Day's Range $6.88 - $6.90
52wk Range: $6.43 - $7.18
Market Capitalisation: $164.84m
VWAP: $0.00
Shares in Issue: 23.89m

Pimco New York (PNI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco New York trades

Pimco New York (PNI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.88 6.90 6.88 6.92 0
2nd Apr 2026 (Thu) 6.88 6.90 6.88 6.92 0
1st Apr 2026 (Wed) 6.90 6.90 6.90 6.90 1,500
31st Mar 2026 (Tue) 6.83 6.83 6.83 6.85 0
30th Mar 2026 (Mon) 6.81 7.04 6.81 6.72 0
27th Mar 2026 (Fri) 6.67 6.68 6.66 6.6505 4,221
26th Mar 2026 (Thu) 6.81 6.81 6.73 6.71 0
25th Mar 2026 (Wed) 6.75 6.76 6.75 6.75 1,783
24th Mar 2026 (Tue) 6.77 6.77 6.75 6.74 846
23rd Mar 2026 (Mon) 6.87 6.87 6.81 6.83 117
20th Mar 2026 (Fri) 6.88 6.89 6.80 6.81 600
19th Mar 2026 (Thu) 6.96 6.96 6.90 6.91 1,800
18th Mar 2026 (Wed) 6.99 6.99 6.97 6.97 490
17th Mar 2026 (Tue) 7.02 7.02 7.02 6.98 32
16th Mar 2026 (Mon) 7.00 7.02 6.975 6.9938 3,707
13th Mar 2026 (Fri) 7.015 7.015 7.01 6.96 4
12th Mar 2026 (Thu) 6.96 6.96 6.96 6.965 100
11th Mar 2026 (Wed) 7.02 7.02 7.02 7.02 0
10th Mar 2026 (Tue) 6.98 7.01 6.98 7.01 0
9th Mar 2026 (Mon) 6.99 6.99 6.98 6.9741 0
6th Mar 2026 (Fri) 7.01 7.01 7.00 7.01 500
See more Pimco New York price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered