Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco New York (PNI.US) Share Price

Price $6.97 on 19-09-2025 at 21:20:03
Change $-0.02 -0.29%
Buy $7.00
Sell $6.89
Last Trade: Sell 100.00 at $6.96
Day's Volume: 758
Last Close: $6.96
Open: $6.96
ISIN: US72200Y1029
Day's Range $6.96 - $6.97
52wk Range: $6.43 - $6.97
Market Capitalisation: $77.98m
VWAP: $6.96
Shares in Issue: 11.22m

Pimco New York (PNI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $6.96 Automatic Execution
10:54:15 - 19-Sep-25
See more Pimco New York trades

Pimco New York (PNI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 6.96 6.97 6.96 6.96 758
18th Sep 2025 (Thu) 6.93 6.98 6.93 6.98 581
17th Sep 2025 (Wed) 6.95 6.96 6.93 6.95 4,756
16th Sep 2025 (Tue) 6.94 6.95 6.935 6.92 963
15th Sep 2025 (Mon) 6.92 6.97 6.92 6.95 3,176
12th Sep 2025 (Fri) 6.87 6.88 6.87 6.89 926
11th Sep 2025 (Thu) 6.91 6.92 6.91 6.92 2,001
10th Sep 2025 (Wed) 6.80 6.87 6.80 6.87 1,213
9th Sep 2025 (Tue) 6.81 6.81 6.81 6.79 0
8th Sep 2025 (Mon) 6.75 6.79 6.75 6.79 1,079
5th Sep 2025 (Fri) 6.68 6.75 6.68 6.73 1,585
4th Sep 2025 (Thu) 6.64 6.64 6.61 6.62 620
3rd Sep 2025 (Wed) 6.60 6.63 6.60 6.63 11,311
2nd Sep 2025 (Tue) 6.58 6.59 6.56 6.58 3,400
1st Sep 2025 (Mon) 6.59 6.615 6.59 6.60 812
29th Aug 2025 (Fri) 6.59 6.615 6.59 6.60 812
28th Aug 2025 (Thu) 6.56 6.595 6.55 6.595 3,005
27th Aug 2025 (Wed) 6.58 6.58 6.57 6.57 702
26th Aug 2025 (Tue) 6.57 6.61 6.56 6.605 12,844
25th Aug 2025 (Mon) 6.55 6.61 6.55 6.60 4,836
22nd Aug 2025 (Fri) 6.55 6.60 6.545 6.54 7,318
See more Pimco New York price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered