Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinnacle Financ (PNFP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $96.19 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 25 $96.19 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 25 $96.19 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 100 $96.15 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 100 $96.16 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 7 $96.22 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 2 $96.22 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 2 $96.22 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 10 $96.13 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 8 $96.12 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 10 $96.12 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 2 $96.12 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 27 $96.12 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 73 $96.12 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 5 $96.12 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 22 $96.12 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 8 $96.06 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 100 $96.04 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 90 $96.08 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $96.08 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 10 $96.08 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 10 $96.09 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 20 $96.09 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 10 $96.09 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 8 $96.09 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 30 $96.09 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 11 $96.07 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 2 $96.03 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 97 $96.08 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 100 $96.06 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 8 $96.08 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 67 $96.05 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 8 $96.04 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 50 $96.04 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 6 $96.04 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 10 $96.04 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 22 $96.04 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 5 $96.04 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 50 $96.04 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 50 $96.04 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 25 $96.03 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 100 $96.03 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 25 $96.00 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 25 $95.97 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 25 $95.98 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 7 $95.96 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 10 $95.98 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 24 $96.02 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 24 $96.03 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $96.03 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 16 $96.03 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 80 $96.05 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 20 $96.05 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $96.06 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $96.07 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 10 $96.12 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 18 $96.12 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 10 $96.12 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 17 $96.12 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 10 $96.11 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 20 $96.11 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 9 $96.11 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 9 $96.11 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 3 $96.11 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 9 $96.11 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 9 $96.11 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 11 $96.08 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 11 $96.08 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 24 $96.10 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 14 $96.09 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 86 $96.08 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 14 $96.08 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 12 $96.05 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 12 $96.05 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 12 $96.06 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 12 $96.05 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 15 $96.09 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 5 $96.06 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 10 $96.06 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 18 $96.06 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 5 $96.04 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 5 $96.04 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 55 $96.06 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $95.99 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 100 $95.99 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 5 $95.88 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 5 $95.88 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 5 $95.86 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 1 $95.86 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 5 $95.86 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 5 $95.86 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 33 $95.83 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 10 $95.81 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 8 $95.81 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 4 $95.845 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 96 $95.845 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $95.845 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $95.845 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $95.845 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $95.845 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 1 $95.81 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 80 $95.82 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 81 $95.84 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 6 $95.81 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $95.84 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 9 $95.84 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 10 $95.84 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 25 $95.86 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 10 $95.87 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $95.98 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $95.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $95.94 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $95.93 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $95.91 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $95.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $95.87 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $95.87 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $95.83 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $95.87 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $95.98 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $95.97 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $95.96 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $95.94 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $95.93 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $95.93 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $95.92 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $95.91 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $95.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $95.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $95.87 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $95.87 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $95.86 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 100 $95.86 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 8 $95.85 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 10 $95.85 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 10 $95.85 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 6 $95.85 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 1 $95.85 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 9 $95.84 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 10 $95.84 Automatic Execution
 15:49:33 - 19-Sep-25
Buy* 63 $95.84 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 7 $95.84 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 9 $95.84 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $95.84 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 30 $95.84 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 50 $95.83 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 4 $95.85 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 7 $95.83 Automatic Execution
 15:48:27 - 19-Sep-25
Unknown* 7 $95.82 Automatic Execution
 15:48:27 - 19-Sep-25
Unknown* 9 $95.83 Automatic Execution
 15:48:20 - 19-Sep-25
Unknown* 9 $95.83 Automatic Execution
 15:48:20 - 19-Sep-25
Unknown* 5 $95.83 Automatic Execution
 15:48:20 - 19-Sep-25
Unknown* 100 $95.83 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 100 $95.85 Automatic Execution
 15:47:59 - 19-Sep-25
Buy* 19 $95.85 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 1 $95.88 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 7 $95.87 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 7 $95.87 Automatic Execution
 15:47:40 - 19-Sep-25
Buy* 67 $95.87 Automatic Execution
 15:47:40 - 19-Sep-25
Buy* 10 $95.86 Automatic Execution
 15:47:39 - 19-Sep-25
Buy* 7 $95.86 Automatic Execution
 15:47:39 - 19-Sep-25
Buy* 4 $95.82 Automatic Execution
 15:47:07 - 19-Sep-25
Unknown* 25 $95.815 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 12 $95.81 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 2 $95.80 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 76 $95.79 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 2 $95.79 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 8 $95.79 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 8 $95.79 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 2 $95.79 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 2 $95.79 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 2 $95.79 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 2 $95.77 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 12 $95.76 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 4 $95.73 Automatic Execution
 15:46:03 - 19-Sep-25
Sell* 24 $95.80 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 100 $95.81 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 10 $95.81 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 10 $95.81 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 1 $95.81 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 100 $95.81 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 10 $95.81 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 90 $95.81 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 10 $95.81 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 7 $95.81 Automatic Execution
 15:30:20 - 19-Sep-25
Sell* 2 $95.81 Automatic Execution
 15:30:14 - 19-Sep-25
Sell* 100 $95.83 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 99 $95.88 Automatic Execution
 15:29:55 - 19-Sep-25
Buy* 1 $95.88 Automatic Execution
 15:29:55 - 19-Sep-25
Buy* 12 $95.87 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 87 $95.87 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 1 $95.87 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 12 $95.87 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 100 $95.86 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 23 $95.85 Automatic Execution
 15:29:07 - 19-Sep-25
Unknown* 100 $95.84 Automatic Execution
 15:29:07 - 19-Sep-25
Sell* 2 $95.83 Automatic Execution
 15:29:03 - 19-Sep-25
Sell* 4 $95.83 Automatic Execution
 15:29:03 - 19-Sep-25
Buy* 2 $95.85 Automatic Execution
 15:29:03 - 19-Sep-25
Sell* 3 $95.83 Automatic Execution
 15:29:03 - 19-Sep-25
Buy* 3 $95.85 Automatic Execution
 15:29:03 - 19-Sep-25
Sell* 7 $95.83 Automatic Execution
 15:29:03 - 19-Sep-25
Sell* 3 $95.85 Automatic Execution
 15:29:03 - 19-Sep-25
Sell* 7 $95.84 Automatic Execution
 15:29:03 - 19-Sep-25
Unknown* 4 $95.85 Automatic Execution
 15:29:03 - 19-Sep-25
Unknown* 3 $95.85 Automatic Execution
 15:29:03 - 19-Sep-25
Sell* 7 $95.85 Automatic Execution
 15:29:03 - 19-Sep-25
Sell* 3 $95.85 Automatic Execution
 15:29:03 - 19-Sep-25
Sell* 7 $95.85 Automatic Execution
 15:29:03 - 19-Sep-25
Buy* 2 $95.86 Automatic Execution
 15:29:02 - 19-Sep-25
Buy* 10 $95.86 Automatic Execution
 15:29:02 - 19-Sep-25
Buy* 10 $95.86 Automatic Execution
 15:29:02 - 19-Sep-25
Sell* 100 $95.83 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 66 $95.84 Automatic Execution
 15:28:51 - 19-Sep-25
Sell* 3 $95.84 Automatic Execution
 15:28:51 - 19-Sep-25
Sell* 3 $95.84 Automatic Execution
 15:28:51 - 19-Sep-25
Sell* 5 $95.85 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 8 $95.85 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 10 $95.85 Automatic Execution
 15:28:48 - 19-Sep-25
Unknown* 10 $95.88 Automatic Execution
 15:28:45 - 19-Sep-25
Unknown* 10 $95.88 Automatic Execution
 15:28:45 - 19-Sep-25
Buy* 25 $95.885 Automatic Execution
 15:28:39 - 19-Sep-25
Unknown* 7 $95.87 Automatic Execution
 15:27:29 - 19-Sep-25
Unknown* 90 $95.87 Automatic Execution
 15:27:29 - 19-Sep-25
Unknown* 100 $95.89 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 40 $95.89 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 11 $95.92 Automatic Execution
 15:26:26 - 19-Sep-25
Buy* 7 $95.92 Automatic Execution
 15:26:26 - 19-Sep-25
Buy* 7 $95.90 Automatic Execution
 15:26:26 - 19-Sep-25
Buy* 5 $95.89 Automatic Execution
 15:26:26 - 19-Sep-25
Buy* 7 $95.89 Automatic Execution
 15:26:26 - 19-Sep-25
Buy* 1 $95.89 Automatic Execution
 15:26:26 - 19-Sep-25
Buy* 7 $95.89 Automatic Execution
 15:26:26 - 19-Sep-25
Buy* 1 $95.89 Automatic Execution
 15:26:26 - 19-Sep-25
Buy* 16 $95.87 Automatic Execution
 15:26:26 - 19-Sep-25
Sell* 60 $95.86 Automatic Execution
 15:26:26 - 19-Sep-25
Unknown* 90 $95.86 Automatic Execution
 15:26:26 - 19-Sep-25
Buy* 1 $95.86 Automatic Execution
 15:26:26 - 19-Sep-25
Buy* 10 $95.86 Automatic Execution
 15:26:26 - 19-Sep-25
Buy* 73 $95.86 Automatic Execution
 15:26:26 - 19-Sep-25
Buy* 27 $95.86 Automatic Execution
 15:26:26 - 19-Sep-25
Buy* 1 $95.86 Automatic Execution
 15:26:26 - 19-Sep-25
Buy* 90 $95.85 Automatic Execution
 15:26:26 - 19-Sep-25
Buy* 100 $95.85 Automatic Execution
 15:26:26 - 19-Sep-25
Buy* 1 $95.85 Automatic Execution
 15:26:26 - 19-Sep-25
Unknown* 100 $95.84 Automatic Execution
 15:26:26 - 19-Sep-25
Sell* 16 $95.82 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 7 $95.86 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 457 $95.83 Automatic Execution
 15:25:56 - 19-Sep-25
Unknown* 2 $95.83 Automatic Execution
 15:25:56 - 19-Sep-25
Sell* 5 $95.83 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 1 $95.85 Automatic Execution
 15:24:46 - 19-Sep-25
Sell* 2 $95.84 Automatic Execution
 15:24:46 - 19-Sep-25
Sell* 9 $95.84 Automatic Execution
 15:24:46 - 19-Sep-25
Sell* 4 $95.84 Automatic Execution
 15:24:46 - 19-Sep-25
Sell* 5 $95.84 Automatic Execution
 15:24:46 - 19-Sep-25
Sell* 92 $95.85 Automatic Execution
 15:24:44 - 19-Sep-25
Sell* 2 $95.85 Automatic Execution
 15:24:44 - 19-Sep-25
Sell* 8 $95.85 Automatic Execution
 15:24:44 - 19-Sep-25
Sell* 8 $95.85 Automatic Execution
 15:24:44 - 19-Sep-25
Sell* 1 $95.85 Automatic Execution
 15:24:10 - 19-Sep-25
Buy* 4 $95.88 Automatic Execution
 15:23:51 - 19-Sep-25
Buy* 1 $95.86 Automatic Execution
 15:21:23 - 19-Sep-25
Sell* 5 $95.83 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 1 $95.83 Automatic Execution
 15:21:06 - 19-Sep-25
Buy* 10 $95.82 Automatic Execution
 15:20:29 - 19-Sep-25
Unknown* 10 $95.74 Automatic Execution
 15:20:15 - 19-Sep-25
Unknown* 10 $95.74 Automatic Execution
 15:20:15 - 19-Sep-25
Buy* 95 $95.74 Automatic Execution
 15:20:15 - 19-Sep-25
Buy* 5 $95.74 Automatic Execution
 15:20:15 - 19-Sep-25
Buy* 50 $95.79 Automatic Execution
 15:19:32 - 19-Sep-25
Sell* 5 $95.78 Automatic Execution
 15:19:32 - 19-Sep-25
Sell* 5 $95.78 Automatic Execution
 15:19:32 - 19-Sep-25
Sell* 5 $95.78 Automatic Execution
 15:19:32 - 19-Sep-25
Sell* 5 $95.78 Automatic Execution
 15:19:32 - 19-Sep-25
Sell* 25 $95.79 Automatic Execution
 15:19:32 - 19-Sep-25
Buy* 10 $95.83 Automatic Execution
 15:18:21 - 19-Sep-25
Sell* 1 $95.76 Automatic Execution
 15:18:00 - 19-Sep-25
Buy* 12 $95.85 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 1 $95.85 Automatic Execution
 15:16:08 - 19-Sep-25
Sell* 100 $95.89 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 100 $95.84 Automatic Execution
 15:02:22 - 19-Sep-25
Sell* 8 $95.85 Automatic Execution
 15:02:22 - 19-Sep-25
Sell* 64 $95.85 Automatic Execution
 15:02:22 - 19-Sep-25
Sell* 11 $95.85 Automatic Execution
 15:02:22 - 19-Sep-25
Sell* 8 $95.86 Automatic Execution
 15:02:22 - 19-Sep-25
Sell* 25 $95.85 Automatic Execution
 15:02:22 - 19-Sep-25
Sell* 75 $95.87 Automatic Execution
 15:02:22 - 19-Sep-25
Sell* 25 $95.87 Automatic Execution
 15:02:22 - 19-Sep-25
Buy* 7 $95.99 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 10 $95.98 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 100 $95.94 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 10 $95.90 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 100 $95.88 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 21 $95.89 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 21 $95.89 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 100 $95.89 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 1 $95.89 Automatic Execution
 15:01:21 - 19-Sep-25
Buy* 5 $95.96 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 3 $95.96 Automatic Execution
 15:00:58 - 19-Sep-25
Sell* 4 $95.92 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 100 $95.94 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 50 $95.93 Automatic Execution
 14:59:51 - 19-Sep-25
Buy* 80 $95.93 Automatic Execution
 14:59:51 - 19-Sep-25
Buy* 10 $95.93 Automatic Execution
 14:59:51 - 19-Sep-25
Sell* 20 $95.88 Automatic Execution
 14:58:31 - 19-Sep-25
Sell* 100 $95.88 Automatic Execution
 14:58:31 - 19-Sep-25
Unknown* 12 $95.92 Automatic Execution
 14:57:28 - 19-Sep-25
Unknown* 2 $95.92 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 7 $95.92 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 24 $95.93 Automatic Execution
 14:57:28 - 19-Sep-25
Unknown* 1 $95.93 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 1 $95.93 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 7 $95.90 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 10 $95.92 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 10 $95.91 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 58 $95.91 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 7 $95.91 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 20 $95.85 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 85 $95.85 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 15 $95.85 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 10 $95.84 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 1 $95.84 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 1 $95.79 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 4 $95.79 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 1 $95.79 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 1 $95.78 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 100 $95.78 Automatic Execution
 14:55:06 - 19-Sep-25
Sell* 1 $95.73 Automatic Execution
 14:54:52 - 19-Sep-25
Sell* 25 $95.72 Automatic Execution
 14:54:50 - 19-Sep-25
Sell* 25 $95.72 Automatic Execution
 14:54:50 - 19-Sep-25
Sell* 12 $95.72 Automatic Execution
 14:54:50 - 19-Sep-25
Sell* 1 $95.74 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 7 $95.73 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 1 $95.71 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 40 $95.71 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 10 $95.71 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 80 $95.71 Automatic Execution
 14:54:18 - 19-Sep-25
Sell* 100 $95.69 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 60 $95.73 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 90 $95.73 Automatic Execution
 14:53:18 - 19-Sep-25
Buy* 1 $95.76 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 1 $95.76 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 1 $95.75 Automatic Execution
 14:53:07 - 19-Sep-25
Buy* 8 $95.75 Automatic Execution
 14:53:07 - 19-Sep-25
Buy* 4 $95.75 Automatic Execution
 14:53:07 - 19-Sep-25
Buy* 1 $95.72 Automatic Execution
 14:53:00 - 19-Sep-25
Buy* 2 $95.72 Automatic Execution
 14:53:00 - 19-Sep-25
Buy* 1 $95.72 Automatic Execution
 14:53:00 - 19-Sep-25
Buy* 5 $95.71 Automatic Execution
 14:53:00 - 19-Sep-25
Buy* 10 $95.70 Automatic Execution
 14:53:00 - 19-Sep-25
Buy* 100 $95.70 Automatic Execution
 14:53:00 - 19-Sep-25
Buy* 1 $95.70 Automatic Execution
 14:53:00 - 19-Sep-25
Buy* 10 $95.70 Automatic Execution
 14:53:00 - 19-Sep-25
Buy* 1 $95.70 Automatic Execution
 14:53:00 - 19-Sep-25
Sell* 1 $95.68 Automatic Execution
 14:52:47 - 19-Sep-25
Buy* 50 $95.71 Automatic Execution
 14:51:47 - 19-Sep-25
Buy* 50 $95.71 Automatic Execution
 14:51:47 - 19-Sep-25
Buy* 50 $95.71 Automatic Execution
 14:51:47 - 19-Sep-25
Buy* 10 $95.71 Automatic Execution
 14:51:47 - 19-Sep-25
Buy* 40 $95.71 Automatic Execution
 14:51:47 - 19-Sep-25
Buy* 1 $95.715 Automatic Execution
 14:51:46 - 19-Sep-25
Buy* 14 $95.715 Automatic Execution
 14:51:46 - 19-Sep-25
Buy* 3 $95.69 Automatic Execution
 14:49:10 - 19-Sep-25
Buy* 1 $95.69 Automatic Execution
 14:49:10 - 19-Sep-25
Buy* 80 $95.69 Automatic Execution
 14:49:10 - 19-Sep-25
Buy* 22 $95.96 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 5 $95.96 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 9 $95.90 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 7 $95.90 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 1 $95.90 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 4 $95.90 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 48 $95.86 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 25 $95.84 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 25 $95.83 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 75 $95.80 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 100 $95.81 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 25 $95.81 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 1 $95.86 Automatic Execution
 14:31:15 - 19-Sep-25
Buy* 25 $95.88 Automatic Execution
 14:31:08 - 19-Sep-25
Sell* 14 $95.88 Automatic Execution
 14:31:08 - 19-Sep-25
Sell* 6 $95.87 Automatic Execution
 14:31:08 - 19-Sep-25
Sell* 5 $95.87 Automatic Execution
 14:31:08 - 19-Sep-25
Sell* 10 $95.87 Automatic Execution
 14:31:08 - 19-Sep-25
Sell* 6 $95.87 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 7 $95.90 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 12 $95.90 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 7 $95.90 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 4 $95.86 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 7 $95.86 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 15 $95.86 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 25 $95.86 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 10 $95.84 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 5 $95.84 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 13 $95.84 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 2 $95.84 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 9 $95.84 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 2 $95.84 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 10 $95.81 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 100 $95.81 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 5 $95.81 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 1 $95.79 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 45 $95.78 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 5 $95.78 Automatic Execution
 14:30:58 - 19-Sep-25
Buy* 7 $95.78 Automatic Execution
 14:30:47 - 19-Sep-25
Buy* 5 $95.78 Automatic Execution
 14:30:47 - 19-Sep-25
Buy* 9 $95.78 Automatic Execution
 14:30:47 - 19-Sep-25
Buy* 1 $95.78 Automatic Execution
 14:30:47 - 19-Sep-25
Buy* 9 $95.78 Automatic Execution
 14:30:47 - 19-Sep-25
Buy* 3 $95.78 Automatic Execution
 14:30:47 - 19-Sep-25
Buy* 1 $95.78 Automatic Execution
 14:30:47 - 19-Sep-25
Buy* 6 $95.78 Automatic Execution
 14:30:47 - 19-Sep-25
Buy* 4 $95.78 Automatic Execution
 14:30:47 - 19-Sep-25
Buy* 15 $95.78 Automatic Execution
 14:30:47 - 19-Sep-25
Buy* 5 $95.78 Automatic Execution
 14:30:47 - 19-Sep-25
Unknown* 8 $95.75 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 1 $95.75 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 1 $95.75 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 1 $95.75 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 8 $95.75 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 7 $95.80 Automatic Execution
 14:29:29 - 19-Sep-25
Sell* 7 $95.80 Automatic Execution
 14:29:29 - 19-Sep-25
Sell* 25 $95.81 Automatic Execution
 14:29:29 - 19-Sep-25
Sell* 25 $95.80 Automatic Execution
 14:29:29 - 19-Sep-25
Sell* 1 $95.82 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 1 $95.84 Automatic Execution
 14:29:06 - 19-Sep-25
Sell* 7 $95.85 Automatic Execution
 14:28:53 - 19-Sep-25
Sell* 7 $95.85 Automatic Execution
 14:28:53 - 19-Sep-25
Buy* 1 $95.88 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 10 $95.88 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 2 $95.88 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 2 $95.87 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 2 $95.87 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 52 $95.86 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 5 $95.86 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 43 $95.86 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 5 $95.85 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 10 $95.85 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 10 $95.85 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 10 $95.85 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 1 $95.85 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 1 $95.85 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 5 $95.85 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 100 $95.85 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 3 $95.85 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 5 $95.85 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 5 $95.81 Automatic Execution
 14:27:56 - 19-Sep-25
Buy* 25 $95.84 Automatic Execution
 14:25:46 - 19-Sep-25
Buy* 25 $95.84 Automatic Execution
 14:25:46 - 19-Sep-25
Sell* 2 $95.83 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 25 $95.85 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 1 $95.90 Automatic Execution
 14:24:20 - 19-Sep-25
Sell* 100 $95.97 Automatic Execution
 14:22:54 - 19-Sep-25
Sell* 2 $95.98 Automatic Execution
 14:22:54 - 19-Sep-25
Sell* 1 $96.00 Automatic Execution
 14:22:47 - 19-Sep-25
Sell* 8 $96.00 Automatic Execution
 14:22:47 - 19-Sep-25
Sell* 100 $96.00 Automatic Execution
 14:22:47 - 19-Sep-25
Sell* 1 $96.01 Automatic Execution
 14:22:12 - 19-Sep-25
Sell* 10 $96.03 Automatic Execution
 14:22:12 - 19-Sep-25
Sell* 3 $96.04 Automatic Execution
 14:22:12 - 19-Sep-25
Sell* 5 $96.04 Automatic Execution
 14:20:36 - 19-Sep-25
Sell* 100 $96.04 Automatic Execution
 14:20:36 - 19-Sep-25
Sell* 1 $96.04 Automatic Execution
 14:20:36 - 19-Sep-25
Sell* 1 $96.05 Automatic Execution
 14:20:36 - 19-Sep-25
Buy* 10 $96.13 Automatic Execution
 14:16:11 - 19-Sep-25
Buy* 100 $96.13 Automatic Execution
 14:16:11 - 19-Sep-25
Buy* 11 $96.13 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 1 $96.11 Automatic Execution
 14:16:08 - 19-Sep-25
Sell* 1 $96.11 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 1 $96.11 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 1 $96.11 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 1 $96.11 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 1 $96.11 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 1 $96.11 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 4 $96.11 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 1 $96.12 Automatic Execution
 14:16:02 - 19-Sep-25
Sell* 5 $96.13 Automatic Execution
 14:16:01 - 19-Sep-25
Sell* 5 $96.13 Automatic Execution
 14:16:01 - 19-Sep-25
Sell* 100 $96.14 Automatic Execution
 14:05:20 - 19-Sep-25
Sell* 5 $96.13 Automatic Execution
 14:05:19 - 19-Sep-25
Sell* 1 $96.16 Automatic Execution
 14:05:15 - 19-Sep-25
Sell* 1 $96.17 Automatic Execution
 14:05:08 - 19-Sep-25
Sell* 28 $96.17 Automatic Execution
 14:05:08 - 19-Sep-25
Sell* 25 $96.19 Automatic Execution
 14:03:58 - 19-Sep-25
Sell* 72 $96.16 Automatic Execution
 14:03:31 - 19-Sep-25
Sell* 100 $96.18 Automatic Execution
 14:03:31 - 19-Sep-25
Sell* 1 $96.20 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 1 $96.20 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 1 $96.21 Automatic Execution
 14:02:09 - 19-Sep-25
Sell* 5 $96.21 Automatic Execution
 14:02:09 - 19-Sep-25
Sell* 5 $96.21 Automatic Execution
 14:02:09 - 19-Sep-25
Sell* 38 $96.31 Automatic Execution
 14:00:34 - 19-Sep-25
Buy* 22 $96.31 Automatic Execution
 14:00:34 - 19-Sep-25
Buy* 60 $96.31 Automatic Execution
 14:00:34 - 19-Sep-25
Buy* 7 $96.31 Automatic Execution
 14:00:28 - 19-Sep-25
Buy* 100 $96.31 Automatic Execution
 14:00:28 - 19-Sep-25
Buy* 7 $96.31 Automatic Execution
 14:00:28 - 19-Sep-25
Buy* 97 $96.29 Automatic Execution
 14:00:28 - 19-Sep-25
Buy* 3 $96.29 Automatic Execution
 14:00:28 - 19-Sep-25
Buy* 10 $96.28 Automatic Execution
 14:00:28 - 19-Sep-25
Buy* 100 $96.29 Automatic Execution
 14:00:28 - 19-Sep-25
Buy* 1 $96.29 Automatic Execution
 14:00:28 - 19-Sep-25
Buy* 3 $96.29 Automatic Execution
 14:00:28 - 19-Sep-25
Buy* 1 $96.25 Automatic Execution
 14:00:23 - 19-Sep-25
Buy* 10 $96.25 Automatic Execution
 13:59:17 - 19-Sep-25
Buy* 25 $96.23 Automatic Execution
 13:59:17 - 19-Sep-25
Sell* 1 $96.19 Automatic Execution
 13:57:37 - 19-Sep-25
Sell* 10 $96.20 Automatic Execution
 13:57:16 - 19-Sep-25
Sell* 1 $96.20 Automatic Execution
 13:57:16 - 19-Sep-25
Sell* 100 $96.20 Automatic Execution
 13:57:16 - 19-Sep-25
Sell* 1 $96.20 Automatic Execution
 13:57:16 - 19-Sep-25
Sell* 5 $96.20 Automatic Execution
 13:57:16 - 19-Sep-25
Sell* 1 $96.22 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 1 $96.23 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 50 $96.28 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 25 $96.28 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 25 $96.28 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 1 $96.26 Automatic Execution
 13:56:25 - 19-Sep-25
Sell* 1 $96.26 Automatic Execution
 13:56:25 - 19-Sep-25
Sell* 1 $96.25 Automatic Execution
 13:53:08 - 19-Sep-25
Sell* 1 $96.26 Automatic Execution
 13:53:06 - 19-Sep-25
Sell* 17 $96.26 Automatic Execution
 13:53:06 - 19-Sep-25
Buy* 10 $96.29 Automatic Execution
 13:52:11 - 19-Sep-25
Buy* 10 $96.29 Automatic Execution
 13:52:11 - 19-Sep-25
Sell* 1 $96.29 Automatic Execution
 13:52:11 - 19-Sep-25
Sell* 6 $96.28 Automatic Execution
 13:52:05 - 19-Sep-25
Sell* 5 $96.28 Automatic Execution
 13:52:05 - 19-Sep-25
Sell* 25 $96.29 Automatic Execution
 13:52:05 - 19-Sep-25
Sell* 50 $96.29 Automatic Execution
 13:52:05 - 19-Sep-25
Sell* 20 $96.29 Automatic Execution
 13:52:05 - 19-Sep-25
Sell* 5 $96.29 Automatic Execution
 13:52:05 - 19-Sep-25
Sell* 1 $96.29 Automatic Execution
 13:52:05 - 19-Sep-25
Sell* 1 $96.29 Automatic Execution
 13:52:05 - 19-Sep-25
Sell* 13 $96.29 Automatic Execution
 13:52:05 - 19-Sep-25
Sell* 5 $96.29 Automatic Execution
 13:52:05 - 19-Sep-25
Sell* 1 $96.29 Automatic Execution
 13:52:05 - 19-Sep-25
Sell* 15 $96.30 Automatic Execution
 13:52:05 - 19-Sep-25
Buy* 10 $96.37 Automatic Execution
 13:50:32 - 19-Sep-25
Buy* 2 $96.35 Automatic Execution
 13:49:26 - 19-Sep-25
Buy* 2 $96.32 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 99 $96.33 Automatic Execution
 13:47:40 - 19-Sep-25
Buy* 100 $96.33 Automatic Execution
 13:47:40 - 19-Sep-25
Buy* 90 $96.34 Automatic Execution
 13:47:40 - 19-Sep-25
Buy* 1 $96.33 Automatic Execution
 13:47:40 - 19-Sep-25
Unknown* 25 $96.32 Automatic Execution
 13:47:39 - 19-Sep-25
Buy* 3 $96.34 Automatic Execution
 13:47:39 - 19-Sep-25
Sell* 2 $96.32 Automatic Execution
 13:47:39 - 19-Sep-25
Buy* 100 $96.33 Automatic Execution
 13:47:39 - 19-Sep-25
Buy* 6 $96.32 Automatic Execution
 13:47:39 - 19-Sep-25
Buy* 3 $96.32 Automatic Execution
 13:47:39 - 19-Sep-25
Buy* 1 $96.28 Automatic Execution
 13:45:55 - 19-Sep-25
Buy* 30 $96.28 Automatic Execution
 13:45:55 - 19-Sep-25
Buy* 10 $96.28 Automatic Execution
 13:45:55 - 19-Sep-25
Buy* 29 $96.28 Automatic Execution
 13:45:55 - 19-Sep-25
Buy* 31 $96.28 Automatic Execution
 13:45:55 - 19-Sep-25
Buy* 55 $96.28 Automatic Execution
 13:45:55 - 19-Sep-25
Buy* 100 $96.23 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 75 $96.24 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 25 $96.24 Automatic Execution
 13:45:54 - 19-Sep-25
Sell* 112 $96.45 Automatic Execution
 13:36:14 - 19-Sep-25
Sell* 100 $96.45 Automatic Execution
 13:36:14 - 19-Sep-25
Sell* 69 $96.50 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 1 $96.50 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 100 $96.50 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 5 $96.51 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 18 $96.52 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 1 $96.52 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 1 $96.52 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 5 $96.52 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 8 $96.52 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 18 $96.53 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 14 $96.53 Automatic Execution
 13:33:58 - 19-Sep-25
Sell* 25 $96.54 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 8 $96.55 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 6 $96.55 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 5 $96.55 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 3 $96.54 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 3 $96.54 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 1 $96.46 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 1 $96.49 Automatic Execution
 13:29:40 - 19-Sep-25
Sell* 5 $96.39 Automatic Execution
 13:29:04 - 19-Sep-25
Sell* 5 $96.38 Automatic Execution
 13:27:37 - 19-Sep-25
Sell* 1 $96.41 Automatic Execution
 13:27:19 - 19-Sep-25
Sell* 1 $96.41 Automatic Execution
 13:27:19 - 19-Sep-25
Buy* 7 $96.45 Automatic Execution
 13:24:36 - 19-Sep-25
Buy* 7 $96.45 Automatic Execution
 13:24:36 - 19-Sep-25
Buy* 1 $96.41 Automatic Execution
 13:24:35 - 19-Sep-25
Buy* 1 $96.36 Automatic Execution
 13:23:43 - 19-Sep-25
Buy* 1 $96.36 Automatic Execution
 13:23:43 - 19-Sep-25
Sell* 1 $96.35 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 1 $96.36 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 2 $96.36 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 1 $96.41 Automatic Execution
 13:23:28 - 19-Sep-25
Sell* 17 $96.41 Automatic Execution
 13:23:28 - 19-Sep-25
Sell* 18 $96.42 Automatic Execution
 13:23:28 - 19-Sep-25
Sell* 2 $96.42 Automatic Execution
 13:23:28 - 19-Sep-25
Sell* 2 $96.42 Automatic Execution
 13:23:28 - 19-Sep-25
Buy* 7 $96.53 Automatic Execution
 13:19:36 - 19-Sep-25
Buy* 7 $96.53 Automatic Execution
 13:19:36 - 19-Sep-25
Buy* 1 $96.53 Automatic Execution
 13:19:36 - 19-Sep-25
Sell* 1 $96.50 Automatic Execution
 13:19:36 - 19-Sep-25
Buy* 5 $96.53 Automatic Execution
 13:19:36 - 19-Sep-25
Buy* 5 $96.52 Automatic Execution
 13:19:36 - 19-Sep-25
Sell* 2 $96.51 Automatic Execution
 13:19:36 - 19-Sep-25
Buy* 11 $96.53 Automatic Execution
 13:19:36 - 19-Sep-25
Buy* 12 $96.53 Automatic Execution
 13:19:36 - 19-Sep-25
Buy* 16 $96.53 Automatic Execution
 13:19:36 - 19-Sep-25
Buy* 5 $96.51 Automatic Execution
 13:19:36 - 19-Sep-25
Sell* 6 $96.44 Automatic Execution
 13:19:14 - 19-Sep-25
Sell* 6 $96.44 Automatic Execution
 13:18:45 - 19-Sep-25
Sell* 1 $96.42 Automatic Execution
 13:18:14 - 19-Sep-25
Sell* 2 $96.42 Automatic Execution
 13:17:40 - 19-Sep-25
Sell* 3 $96.42 Automatic Execution
 13:16:43 - 19-Sep-25
Sell* 5 $96.42 Automatic Execution
 13:16:43 - 19-Sep-25
Sell* 12 $96.46 Automatic Execution
 13:16:36 - 19-Sep-25
Sell* 12 $96.46 Automatic Execution
 13:16:36 - 19-Sep-25
Sell* 25 $96.46 Automatic Execution
 13:16:36 - 19-Sep-25
Buy* 25 $96.39 Automatic Execution
 13:04:27 - 19-Sep-25
Sell* 5 $96.31 Automatic Execution
 13:03:46 - 19-Sep-25
Sell* 100 $96.32 Automatic Execution
 13:03:46 - 19-Sep-25
Sell* 2 $96.39 Automatic Execution
 13:03:41 - 19-Sep-25
Sell* 2 $96.39 Automatic Execution
 13:03:41 - 19-Sep-25
Sell* 18 $96.39 Automatic Execution
 13:03:41 - 19-Sep-25
Buy* 1 $96.46 Automatic Execution
 13:00:23 - 19-Sep-25
Buy* 1 $96.46 Automatic Execution
 13:00:23 - 19-Sep-25
Buy* 1 $96.46 Automatic Execution
 13:00:23 - 19-Sep-25
Sell* 6 $96.43 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 6 $96.43 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 6 $96.43 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 5 $96.46 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 6 $96.46 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 6 $96.46 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 6 $96.47 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 6 $96.43 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 6 $96.43 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 1 $96.47 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 1 $96.47 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 1 $96.47 Automatic Execution
 13:00:15 - 19-Sep-25
Unknown* 6 $96.43 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 6 $96.43 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 6 $96.43 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 6 $96.43 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 10 $96.43 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 10 $96.47 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 6 $96.47 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 6 $96.46 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 6 $96.46 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 7 $96.43 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 10 $96.44 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 34 $96.41 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 34 $96.39 Automatic Execution
 12:59:38 - 19-Sep-25
Buy* 34 $96.39 Automatic Execution
 12:59:38 - 19-Sep-25
Buy* 100 $96.29 Automatic Execution
 12:57:46 - 19-Sep-25
Sell* 100 $96.28 Automatic Execution
 12:57:40 - 19-Sep-25
Sell* 6 $96.31 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 1 $96.33 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 1 $96.33 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 1 $96.33 Automatic Execution
 12:57:21 - 19-Sep-25
Buy* 4 $96.38 Automatic Execution
 12:52:04 - 19-Sep-25
Buy* 24 $96.38 Automatic Execution
 12:52:04 - 19-Sep-25
Buy* 2 $96.38 Automatic Execution
 12:52:04 - 19-Sep-25
Buy* 2 $96.38 Automatic Execution
 12:52:04 - 19-Sep-25
Buy* 2 $96.38 Automatic Execution
 12:52:04 - 19-Sep-25
Unknown* 24 $96.38 Automatic Execution
 12:52:04 - 19-Sep-25
Sell* 3 $96.36 Automatic Execution
 12:52:04 - 19-Sep-25
Sell* 100 $96.38 Automatic Execution
 12:52:04 - 19-Sep-25
Sell* 7 $96.38 Automatic Execution
 12:52:04 - 19-Sep-25
Sell* 24 $96.38 Automatic Execution
 12:52:04 - 19-Sep-25
Sell* 7 $96.39 Automatic Execution
 12:52:04 - 19-Sep-25
Sell* 7 $96.41 Automatic Execution
 12:52:04 - 19-Sep-25
Buy* 1 $96.45 Automatic Execution
 12:52:03 - 19-Sep-25
Buy* 6 $96.44 Automatic Execution
 12:52:03 - 19-Sep-25
Sell* 7 $96.41 Automatic Execution
 12:52:03 - 19-Sep-25
Buy* 1 $96.48 Automatic Execution
 12:52:03 - 19-Sep-25
Sell* 25 $96.43 Automatic Execution
 12:52:03 - 19-Sep-25
Sell* 14 $96.43 Automatic Execution
 12:52:03 - 19-Sep-25
Sell* 1 $96.43 Automatic Execution
 12:52:03 - 19-Sep-25
Sell* 14 $96.43 Automatic Execution
 12:52:03 - 19-Sep-25
Sell* 14 $96.43 Automatic Execution
 12:52:03 - 19-Sep-25
Sell* 25 $96.43 Automatic Execution
 12:52:03 - 19-Sep-25
Sell* 2 $96.40 Automatic Execution
 12:52:03 - 19-Sep-25
Sell* 1 $96.41 Automatic Execution
 12:52:03 - 19-Sep-25
Sell* 1 $96.42 Automatic Execution
 12:52:03 - 19-Sep-25
Buy* 25 $96.54 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 1 $96.53 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 18 $96.53 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 2 $96.53 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 7 $96.62 Automatic Execution
 12:47:43 - 19-Sep-25
Buy* 7 $96.64 Automatic Execution
 12:47:43 - 19-Sep-25
Buy* 7 $96.62 Automatic Execution
 12:47:43 - 19-Sep-25
Buy* 100 $96.56 Automatic Execution
 12:46:50 - 19-Sep-25
Buy* 2 $96.55 Automatic Execution
 12:46:50 - 19-Sep-25
Buy* 10 $96.51 Automatic Execution
 12:45:33 - 19-Sep-25
Sell* 25 $96.72 Automatic Execution
 12:32:32 - 19-Sep-25
Buy* 1 $96.69 Automatic Execution
 12:32:28 - 19-Sep-25
Buy* 2 $96.69 Automatic Execution
 12:32:28 - 19-Sep-25
Buy* 25 $96.66 Automatic Execution
 12:32:20 - 19-Sep-25
Sell* 100 $96.58 Automatic Execution
 12:32:05 - 19-Sep-25
Sell* 6 $96.66 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 1 $96.68 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 1 $96.71 Automatic Execution
 12:31:36 - 19-Sep-25
Sell* 24 $96.68 Automatic Execution
 12:31:36 - 19-Sep-25
Sell* 16 $96.69 Automatic Execution
 12:31:36 - 19-Sep-25
Sell* 2 $96.70 Automatic Execution
 12:31:36 - 19-Sep-25
Sell* 2 $96.73 Automatic Execution
 12:31:36 - 19-Sep-25
Buy* 12 $96.76 Automatic Execution
 12:29:51 - 19-Sep-25
Buy* 68 $96.76 Automatic Execution
 12:29:51 - 19-Sep-25
Buy* 30 $96.76 Automatic Execution
 12:29:51 - 19-Sep-25
Sell* 2 $96.77 Automatic Execution
 12:29:51 - 19-Sep-25
Sell* 1 $96.77 Automatic Execution
 12:29:51 - 19-Sep-25
Sell* 7 $96.81 Automatic Execution
 12:28:42 - 19-Sep-25
Buy* 200 $96.84 Automatic Execution
 12:28:34 - 19-Sep-25
Buy* 100 $96.84 Automatic Execution
 12:28:21 - 19-Sep-25
Buy* 100 $96.84 Automatic Execution
 12:28:20 - 19-Sep-25
Buy* 100 $96.84 Automatic Execution
 12:28:20 - 19-Sep-25
Buy* 100 $96.84 Automatic Execution
 12:28:20 - 19-Sep-25
Buy* 2 $96.88 Automatic Execution
 12:28:14 - 19-Sep-25
Buy* 1 $96.88 Automatic Execution
 12:28:14 - 19-Sep-25
Sell* 5 $96.75 Automatic Execution
 12:26:37 - 19-Sep-25
Sell* 89 $96.78 Automatic Execution
 12:25:00 - 19-Sep-25
Buy* 11 $96.86 Automatic Execution
 12:24:28 - 19-Sep-25
Buy* 11 $96.84 Automatic Execution
 12:24:28 - 19-Sep-25
Buy* 11 $96.84 Automatic Execution
 12:24:28 - 19-Sep-25
Buy* 11 $96.85 Automatic Execution
 12:24:27 - 19-Sep-25
Buy* 11 $96.84 Automatic Execution
 12:24:27 - 19-Sep-25
Sell* 1 $96.76 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 18 $96.76 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 18 $96.76 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 1 $96.76 Automatic Execution
 12:24:05 - 19-Sep-25
Buy* 100 $96.81 Automatic Execution
 12:23:49 - 19-Sep-25
Buy* 1 $96.80 Automatic Execution
 12:23:49 - 19-Sep-25
Buy* 2 $96.80 Automatic Execution
 12:23:49 - 19-Sep-25
Sell* 21 $96.75 Automatic Execution
 12:23:11 - 19-Sep-25
Sell* 2 $96.77 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 25 $96.80 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 20 $96.78 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 20 $96.77 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 20 $96.77 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 20 $96.77 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 20 $96.77 Automatic Execution
 12:22:43 - 19-Sep-25
Sell* 1 $96.74 Automatic Execution
 12:22:35 - 19-Sep-25
Buy* 1 $96.74 Automatic Execution
 12:22:35 - 19-Sep-25
Buy* 1 $96.71 Automatic Execution
 12:21:05 - 19-Sep-25
Buy* 1 $96.72 Automatic Execution
 12:21:01 - 19-Sep-25
Buy* 7 $96.72 Automatic Execution
 12:20:35 - 19-Sep-25
Buy* 7 $96.72 Automatic Execution
 12:20:35 - 19-Sep-25
Buy* 7 $96.71 Automatic Execution
 12:20:35 - 19-Sep-25
Buy* 7 $96.71 Automatic Execution
 12:20:35 - 19-Sep-25
Buy* 7 $96.71 Automatic Execution
 12:20:35 - 19-Sep-25
Buy* 7 $96.71 Automatic Execution
 12:20:35 - 19-Sep-25
Buy* 7 $96.71 Automatic Execution
 12:20:35 - 19-Sep-25
Buy* 7 $96.71 Automatic Execution
 12:20:35 - 19-Sep-25
Buy* 7 $96.71 Automatic Execution
 12:20:35 - 19-Sep-25
Buy* 7 $96.72 Automatic Execution
 12:20:35 - 19-Sep-25
Sell* 7 $96.67 Automatic Execution
 12:20:35 - 19-Sep-25
Sell* 7 $96.67 Automatic Execution
 12:20:35 - 19-Sep-25
Sell* 7 $96.71 Automatic Execution
 12:20:35 - 19-Sep-25
Buy* 1 $96.73 Automatic Execution
 12:20:35 - 19-Sep-25
Buy* 7 $96.72 Automatic Execution
 12:20:35 - 19-Sep-25
Buy* 1 $96.72 Automatic Execution
 12:20:35 - 19-Sep-25
Buy* 7 $96.70 Automatic Execution
 12:20:35 - 19-Sep-25
Buy* 14 $96.71 Automatic Execution
 12:20:35 - 19-Sep-25
Buy* 12 $96.70 Automatic Execution
 12:20:35 - 19-Sep-25
Buy* 4 $96.71 Automatic Execution
 12:20:35 - 19-Sep-25
Sell* 25 $96.66 Automatic Execution
 12:17:36 - 19-Sep-25
Buy* 25 $96.68 Automatic Execution
 12:17:36 - 19-Sep-25
Sell* 25 $96.39 Automatic Execution
 11:59:42 - 19-Sep-25
Sell* 25 $96.39 Automatic Execution
 11:59:42 - 19-Sep-25
Sell* 25 $96.39 Automatic Execution
 11:59:42 - 19-Sep-25
Buy* 1 $96.39 Automatic Execution
 11:59:22 - 19-Sep-25
Buy* 25 $96.34 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 25 $96.34 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 25 $96.34 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 25 $96.34 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 25 $96.33 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 17 $96.33 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 17 $96.34 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 25 $96.31 Automatic Execution
 11:58:43 - 19-Sep-25
Sell* 1 $96.31 Automatic Execution
 11:58:43 - 19-Sep-25
Sell* 1 $96.31 Automatic Execution
 11:58:43 - 19-Sep-25
Sell* 1 $96.31 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 1 $96.37 Automatic Execution
 11:56:32 - 19-Sep-25
Buy* 1 $96.37 Automatic Execution
 11:56:32 - 19-Sep-25
Buy* 1 $96.37 Automatic Execution
 11:56:31 - 19-Sep-25
Buy* 1 $96.37 Automatic Execution
 11:56:31 - 19-Sep-25
Buy* 1 $96.37 Automatic Execution
 11:56:31 - 19-Sep-25
Sell* 13 $96.36 Automatic Execution
 11:56:31 - 19-Sep-25
Sell* 13 $96.36 Automatic Execution
 11:56:31 - 19-Sep-25
Sell* 13 $96.35 Automatic Execution
 11:56:31 - 19-Sep-25
Buy* 1 $96.38 Automatic Execution
 11:56:31 - 19-Sep-25
Buy* 2 $96.35 Automatic Execution
 11:55:28 - 19-Sep-25
Buy* 2 $96.35 Automatic Execution
 11:55:28 - 19-Sep-25
Buy* 4 $96.35 Automatic Execution
 11:55:28 - 19-Sep-25
Buy* 10 $96.35 Automatic Execution
 11:55:27 - 19-Sep-25
Sell* 5 $96.30 Automatic Execution
 11:54:46 - 19-Sep-25
Sell* 60 $96.25 Automatic Execution
 11:54:23 - 19-Sep-25
Sell* 7 $96.23 Automatic Execution
 11:51:56 - 19-Sep-25
Sell* 7 $96.23 Automatic Execution
 11:51:56 - 19-Sep-25
Sell* 25 $96.23 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 3 $96.19 Automatic Execution
 11:50:33 - 19-Sep-25
Buy* 2 $96.19 Automatic Execution
 11:50:33 - 19-Sep-25
Buy* 7 $96.16 Automatic Execution
 11:49:37 - 19-Sep-25
Buy* 7 $96.17 Automatic Execution
 11:49:37 - 19-Sep-25
Sell* 21 $96.15 Automatic Execution
 11:49:32 - 19-Sep-25
Sell* 12 $96.15 Automatic Execution
 11:49:32 - 19-Sep-25
Sell* 22 $96.15 Automatic Execution
 11:49:32 - 19-Sep-25
Sell* 22 $96.15 Automatic Execution
 11:49:32 - 19-Sep-25
Sell* 6 $96.11 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 1 $96.11 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 4 $96.11 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 100 $96.11 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 200 $96.11 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 100 $96.11 Automatic Execution
 11:48:43 - 19-Sep-25
Sell* 13 $96.04 Automatic Execution
 11:48:41 - 19-Sep-25
Buy* 14 $96.10 Automatic Execution
 11:48:36 - 19-Sep-25
Buy* 14 $96.09 Automatic Execution
 11:48:36 - 19-Sep-25
Buy* 2 $96.10 Automatic Execution
 11:48:35 - 19-Sep-25
Buy* 14 $96.09 Automatic Execution
 11:48:33 - 19-Sep-25
Buy* 86 $96.09 Automatic Execution
 11:48:33 - 19-Sep-25
Buy* 200 $96.09 Automatic Execution
 11:48:33 - 19-Sep-25
Buy* 100 $96.08 Automatic Execution
 11:48:33 - 19-Sep-25
Buy* 15 $96.07 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 1 $96.06 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 24 $96.03 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 24 $96.03 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 80 $96.03 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 25 $96.03 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 9 $96.03 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 100 $96.02 Automatic Execution
 11:48:24 - 19-Sep-25
Buy* 9 $96.02 Automatic Execution
 11:48:24 - 19-Sep-25
Buy* 1 $96.01 Automatic Execution
 11:48:24 - 19-Sep-25
Buy* 80 $96.01 Automatic Execution
 11:48:24 - 19-Sep-25
Buy* 10 $96.01 Automatic Execution
 11:48:24 - 19-Sep-25
Buy* 10 $96.01 Automatic Execution
 11:48:24 - 19-Sep-25
Buy* 100 $96.00 Automatic Execution
 11:48:24 - 19-Sep-25
Buy* 100 $96.00 Automatic Execution
 11:48:24 - 19-Sep-25
Sell* 25 $95.95 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 9 $96.02 Automatic Execution
 11:47:38 - 19-Sep-25
Sell* 67 $95.88 Automatic Execution
 11:47:11 - 19-Sep-25
Sell* 1 $96.28 Automatic Execution
 11:25:57 - 19-Sep-25
Sell* 1 $96.28 Automatic Execution
 11:25:25 - 19-Sep-25
Sell* 2 $96.24 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 6 $96.26 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 7 $96.27 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 36 $96.34 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 12 $96.34 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 30 $96.35 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 30 $96.35 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 14 $96.35 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 7 $96.30 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 7 $96.30 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $96.35 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 1 $96.35 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 4 $96.29 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 7 $96.29 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 7 $96.29 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 8 $96.34 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $96.34 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $96.34 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $96.33 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $96.33 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $96.33 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $96.34 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 11 $96.30 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 11 $96.29 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $96.28 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $96.28 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 11 $96.28 Automatic Execution
 11:23:38 - 19-Sep-25
Buy* 11 $96.28 Automatic Execution
 11:23:38 - 19-Sep-25
Buy* 11 $96.28 Automatic Execution
 11:23:38 - 19-Sep-25
Buy* 11 $96.28 Automatic Execution
 11:23:37 - 19-Sep-25
Buy* 11 $96.28 Automatic Execution
 11:23:37 - 19-Sep-25
Buy* 11 $96.26 Automatic Execution
 11:22:37 - 19-Sep-25
Buy* 11 $96.26 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 11 $96.29 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 11 $96.28 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 11 $96.26 Automatic Execution
 11:22:32 - 19-Sep-25
Sell* 2 $96.21 Automatic Execution
 11:21:33 - 19-Sep-25
Buy* 7 $96.23 Automatic Execution
 11:21:33 - 19-Sep-25
Buy* 11 $96.28 Automatic Execution
 11:21:31 - 19-Sep-25
Buy* 18 $96.29 Automatic Execution
 11:21:26 - 19-Sep-25
Buy* 18 $96.24 Automatic Execution
 11:21:26 - 19-Sep-25
Buy* 7 $96.24 Automatic Execution
 11:21:26 - 19-Sep-25
Buy* 25 $96.23 Automatic Execution
 11:21:26 - 19-Sep-25
Buy* 25 $96.23 Automatic Execution
 11:21:26 - 19-Sep-25
Buy* 25 $96.23 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 25 $96.23 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 25 $96.23 Automatic Execution
 11:20:25 - 19-Sep-25
Unknown* 7 $96.22 Automatic Execution
 11:20:16 - 19-Sep-25
Buy* 7 $96.24 Automatic Execution
 11:20:16 - 19-Sep-25
Sell* 25 $96.15 Automatic Execution
 11:20:09 - 19-Sep-25
Sell* 25 $96.15 Automatic Execution
 11:20:09 - 19-Sep-25
Sell* 25 $96.15 Automatic Execution
 11:20:09 - 19-Sep-25
Sell* 25 $96.15 Automatic Execution
 11:20:09 - 19-Sep-25
Sell* 12 $96.14 Automatic Execution
 11:20:09 - 19-Sep-25
Sell* 1 $96.16 Automatic Execution
 11:20:09 - 19-Sep-25
Sell* 100 $96.14 Automatic Execution
 11:20:09 - 19-Sep-25
Sell* 5 $96.66 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 3 $96.66 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 7 $96.79 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 7 $96.79 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 15 $96.71 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 10 $96.70 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 2 $96.70 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $96.70 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $96.70 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 5 $96.70 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 10 $96.70 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 2 $96.66 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 3 $96.66 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 7 $96.66 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $96.68 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 7 $96.66 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $96.55 Automatic Execution
 10:52:06 - 19-Sep-25
Sell* 6 $96.55 Automatic Execution
 10:52:06 - 19-Sep-25
Sell* 25 $96.575 Automatic Execution
 10:49:57 - 19-Sep-25
Sell* 25 $96.575 Automatic Execution
 10:49:57 - 19-Sep-25
Sell* 25 $96.575 Automatic Execution
 10:49:57 - 19-Sep-25
Sell* 25 $96.575 Automatic Execution
 10:49:57 - 19-Sep-25
Buy* 5 $96.69 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 31 $96.65 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 71 $96.65 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 10 $96.62 Automatic Execution
 10:48:00 - 19-Sep-25
Sell* 100 $96.59 Automatic Execution
 10:47:20 - 19-Sep-25
Unknown* 100 $96.65 Automatic Execution
 10:47:19 - 19-Sep-25
Buy* 1 $96.75 Automatic Execution
 10:45:41 - 19-Sep-25
Buy* 2 $96.75 Automatic Execution
 10:45:41 - 19-Sep-25
Buy* 2 $96.71 Automatic Execution
 10:45:29 - 19-Sep-25
Buy* 2 $96.71 Automatic Execution
 10:45:29 - 19-Sep-25
Buy* 17 $96.69 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 99 $96.69 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 99 $96.70 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 4 $97.08 Automatic Execution
 10:19:13 - 19-Sep-25
Buy* 16 $97.11 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 84 $97.11 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 16 $97.11 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 20 $97.10 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 14 $97.10 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 66 $97.10 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 100 $97.10 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 20 $97.07 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 25 $97.03 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 11 $96.93 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 7 $96.97 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 7 $97.02 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 10 $97.07 Automatic Execution
 10:16:57 - 19-Sep-25
Buy* 10 $97.06 Automatic Execution
 10:16:57 - 19-Sep-25
Buy* 100 $97.04 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 4 $97.02 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 96 $97.00 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 100 $97.00 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 2 $97.00 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 2 $97.00 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 7 $96.95 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 2 $97.02 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 100 $97.05 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 81 $97.07 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 3 $97.09 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 3 $97.10 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 19 $97.07 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 2 $97.18 Automatic Execution
 09:48:41 - 19-Sep-25
Sell* 11 $97.28 Automatic Execution
 09:47:53 - 19-Sep-25
Buy* 39 $97.35 Automatic Execution
 09:47:38 - 19-Sep-25
Sell* 25 $97.28 Automatic Execution
 09:47:38 - 19-Sep-25
Sell* 2 $97.14 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 3 $97.805 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 25 $97.89 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 12 $97.89 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 25 $97.89 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 25 $97.89 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 25 $97.89 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 25 $97.89 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 25 $97.89 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 25 $97.89 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 25 $97.89 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 25 $97.89 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 12 $97.89 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 25 $97.89 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 25 $97.89 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 25 $97.89 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 25 $97.89 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 27 $97.97 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 100 $97.755 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $97.755 Automatic Execution
 09:30:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44