| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $117.25 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 50 | $117.21 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 80 | $117.23 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 3 | $117.23 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $117.23 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 25 | $117.22 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 50 | $117.22 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 50 | $117.22 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 50 | $117.22 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $117.22 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 30 | $117.23 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 30 | $117.24 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 70 | $117.235 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 30 | $117.24 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 50 | $117.25 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $117.26 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 99 | $117.26 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $117.26 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $117.26 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $117.24 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 49 | $117.25 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 50 | $117.25 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $117.26 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 50 | $117.24 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 99 | $117.26 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $117.26 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 1 | $117.25 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 1 | $117.25 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 30 | $117.25 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $117.30 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 3 | $117.26 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $117.26 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $117.26 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 53 | $117.25 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 36 | $117.25 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 97 | $117.25 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 3 | $117.25 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 50 | $117.19 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 50 | $117.20 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 50 | $117.22 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 50 | $117.22 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 5 | $117.22 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 74 | $117.19 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 6 | $117.19 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 50 | $117.26 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 50 | $117.26 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 5 | $117.27 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 5 | $117.27 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $117.22 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $117.22 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 53 | $117.20 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $117.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $117.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $117.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $116.96 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 7 | $117.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $117.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $117.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $117.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 15 | $117.18 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 80 | $117.20 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $117.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $117.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $117.22 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 30 | $117.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $117.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 9 | $117.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $117.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 50 | $117.36 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 99 | $117.36 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $117.36 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $117.35 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $117.35 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $117.35 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 55 | $117.36 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 45 | $117.36 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 45 | $117.36 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 45 | $117.36 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 40 | $117.36 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 5 | $117.36 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 5 | $117.36 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 5 | $117.36 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $117.36 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 66 | $117.32 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 2 | $117.36 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 50 | $117.36 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 100 | $117.36 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 100 | $117.38 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 5 | $117.38 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 5 | $117.38 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 100 | $117.39 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 88 | $117.38 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 100 | $117.38 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 14 | $117.38 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 95 | $117.39 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 80 | $117.38 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 3 | $117.41 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 3 | $117.43 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 3 | $117.42 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 30 | $117.41 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 41 | $117.41 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 3 | $117.42 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 3 | $117.42 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 50 | $117.43 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 1 | $117.44 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 50 | $117.43 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 44 | $117.43 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 10 | $117.42 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 30 | $117.42 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 7 | $117.42 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 93 | $117.42 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 1 | $117.43 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 5 | $117.43 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 100 | $117.44 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 41 | $117.45 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 24 | $117.45 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 30 | $117.45 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 84 | $117.45 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 62 | $117.49 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 38 | $117.49 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 5 | $117.49 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 87 | $117.46 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 1 | $117.46 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 11 | $117.42 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 19 | $117.42 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 24 | $117.42 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 60 | $117.42 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 37 | $117.42 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 3 | $117.42 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 5 | $117.42 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 5 | $117.42 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 43 | $117.42 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 23 | $117.42 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 18 | $117.41 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 5 | $117.41 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 5 | $117.41 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 45 | $117.40 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 2 | $117.37 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 16 | $117.32 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 4 | $117.40 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 12 | $117.40 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 88 | $117.40 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 59 | $117.38 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 40 | $117.37 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 52 | $117.37 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 48 | $117.37 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 52 | $117.37 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 31 | $117.37 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 16 | $117.37 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $117.36 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $117.35 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 40 | $117.32 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 2 | $117.31 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 2 | $117.31 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 1 | $117.35 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 1 | $117.35 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 28 | $117.32 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 28 | $117.33 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 18 | $117.35 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 100 | $117.36 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 55 | $117.37 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 30 | $117.37 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 9 | $117.37 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 30 | $117.37 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 50 | $117.39 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $117.42 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 30 | $117.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 30 | $117.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 70 | $117.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 30 | $117.42 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 55 | $117.50 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 39 | $117.50 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 7 | $117.48 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 20 | $117.46 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 28 | $117.44 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 37 | $117.44 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 20 | $117.44 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 20 | $117.44 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 15 | $117.44 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 33 | $117.44 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 20 | $117.44 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 40 | $117.43 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 40 | $117.42 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $117.41 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 49 | $117.41 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 51 | $117.41 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 49 | $117.40 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $117.40 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 13 | $117.43 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 7 | $117.42 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 13 | $117.40 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 6 | $117.40 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 40 | $117.37 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 6 | $117.36 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 48 | $117.36 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 32 | $117.36 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 30 | $117.35 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 50 | $117.34 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 1 | $117.36 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 1 | $117.36 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 32 | $117.36 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $117.35 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 33 | $117.35 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 25 | $117.35 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 34 | $117.35 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 32 | $117.35 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 3 | $117.27 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 1 | $117.34 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 44 | $117.28 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 100 | $117.28 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 22 | $117.38 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 94 | $117.90 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Sell* | 9 | $117.90 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Sell* | 1 | $117.91 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Sell* | 1 | $117.90 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Buy* | 60 | $117.91 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 84 | $117.90 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 178 | $117.90 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 61 | $117.94 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 15 | $117.94 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 41 | $117.95 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 3 | $117.95 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 5 | $117.95 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 40 | $117.97 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 27 | $117.99 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 100 | $118.00 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 37 | $117.99 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 56 | $118.02 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 45 | $118.02 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 25 | $118.00 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 28 | $118.02 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 3 | $118.02 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 5 | $118.06 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 10 | $118.06 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 6 | $118.06 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 45 | $118.04 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 5 | $118.04 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 1 | $118.03 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $118.04 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 19 | $118.04 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 1 | $118.04 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 1 | $118.04 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 1 | $118.04 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 30 | $118.08 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 2 | $118.08 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 1 | $118.12 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 4 | $118.14 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 8 | $118.14 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 2 | $118.05 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 1 | $118.08 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 2 | $118.08 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 91 | $118.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 91 | $118.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 64 | $118.10 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 93 | $118.10 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 97 | $118.07 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 77 | $118.07 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 15 | $118.05 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 55 | $117.97 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 1 | $117.97 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 25 | $118.00 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 18 | $117.99 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 12 | $118.02 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 5 | $118.04 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 60 | $118.04 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 90 | $118.08 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 75 | $118.06 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 2 | $118.06 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 4 | $118.06 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 6 | $118.06 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 2 | $118.06 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 25 | $118.05 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 1 | $118.06 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 12 | $118.05 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 10 | $117.99 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 1 | $118.00 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 2 | $117.98 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 30 | $118.00 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $118.00 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 67 | $117.92 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 97 | $117.94 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 1 | $117.95 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 8 | $117.96 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 4 | $117.97 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Unknown* | 1 | $118.03 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Sell* | 10 | $118.04 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 100 | $118.115 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 4 | $118.12 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 75 | $118.10 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 6 | $118.08 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Unknown* | 4 | $118.07 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Unknown* | 56 | $118.07 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Unknown* | 44 | $118.07 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 41 | $118.08 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 33 | $118.07 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 1 | $118.07 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 16 | $118.07 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 16 | $118.07 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 45 | $117.96 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 15 | $118.01 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 49 | $118.01 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 6 | $118.01 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 2 | $118.01 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 100 | $117.94 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 100 | $117.94 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 100 | $117.94 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 77 | $117.94 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 100 | $117.94 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 41 | $117.95 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 59 | $117.95 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 100 | $117.95 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 70 | $117.95 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 100 | $117.95 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 1 | $117.91 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 1 | $117.91 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 100 | $117.95 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 100 | $117.95 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 88 | $117.95 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 12 | $117.95 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 100 | $117.96 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 100 | $117.96 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 100 | $117.96 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 12 | $117.95 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 88 | $117.945 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 31 | $117.97 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 69 | $117.96 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 7 | $117.92 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Sell* | 1 | $118.01 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Buy* | 70 | $118.06 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Buy* | 14 | $118.05 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 23 | $118.04 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 100 | $118.02 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 8 | $117.99 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 100 | $117.99 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 40 | $117.98 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 100 | $117.98 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 1 | $117.96 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 5 | $117.98 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 3 | $117.95 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 60 | $117.95 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 42 | $117.95 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 100 | $117.94 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 4 | $117.94 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 100 | $117.93 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 3 | $117.93 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 100 | $117.92 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 2 | $117.90 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 108 | $117.88 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Sell* | 3 | $117.88 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Sell* | 1 | $117.89 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Sell* | 2 | $117.93 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 4 | $117.99 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 30 | $117.88 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 30 | $117.87 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 45 | $117.88 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Buy* | 1 | $117.93 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 44 | $117.94 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 2 | $117.93 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 32 | $117.98 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 10 | $117.98 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 10 | $117.97 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 115 | $117.90 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $117.90 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 10 | $117.91 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 30 | $117.91 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 89 | $117.90 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 21 | $117.90 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 69 | $117.90 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 30 | $117.91 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 10 | $117.91 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $117.93 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $117.95 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Sell* | 24 | $117.96 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Sell* | 5 | $118.05 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 1 | $118.02 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Sell* | 88 | $117.78 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 88 | $117.79 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 88 | $117.80 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 1 | $117.79 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 1 | $117.81 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 1 | $117.79 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 100 | $117.79 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 20 | $117.79 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 20 | $117.83 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 4 | $117.83 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 1 | $117.82 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 21 | $117.90 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 19 | $117.90 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 35 | $117.92 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 1 | $117.92 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 15 | $117.92 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 15 | $117.93 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 3 | $117.92 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Sell* | 1 | $117.96 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $117.97 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $117.96 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $118.01 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Sell* | 1 | $118.02 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Sell* | 100 | $118.03 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Unknown* | 100 | $118.03 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 1 | $118.05 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 4 | $118.05 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 5 | $118.00 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 100 | $117.99 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 18 | $117.93 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 23 | $118.02 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 1 | $118.02 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 1 | $118.02 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 1 | $118.02 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 25 | $118.02 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 25 | $118.02 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 25 | $118.02 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 25 | $118.02 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 25 | $118.02 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 25 | $118.02 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 25 | $118.02 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Unknown* | 1 | $118.07 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 2 | $118.07 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Buy* | 12 | $118.04 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 100 | $118.04 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 38 | $118.045 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 1 | $118.05 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 1 | $118.08 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 1 | $118.09 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 1 | $118.09 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 1 | $118.09 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 1 | $118.09 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 1 | $118.09 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 1 | $118.09 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 1 | $118.09 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 1 | $118.09 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 1 | $118.09 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 2 | $118.09 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 100 | $118.09 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 3 | $118.08 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $118.09 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 77 | $118.10 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $118.10 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $118.10 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $118.10 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $118.10 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $118.10 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $118.10 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $118.10 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 1 | $118.10 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 1 | $118.10 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 1 | $118.10 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 1 | $118.10 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 1 | $118.10 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 10 | $118.10 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 1 | $118.10 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 1 | $118.10 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 1 | $118.10 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Sell* | 1 | $118.10 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 1 | $118.10 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 1 | $118.10 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Sell* | 1 | $118.10 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 1 | $118.10 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 1 | $118.10 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 1 | $118.10 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 100 | $118.10 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 1 | $118.10 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 1 | $118.10 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 14 | $118.05 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 1 | $118.03 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 100 | $117.995 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 100 | $117.99 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Buy* | 7 | $117.97 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 5 | $117.97 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 90 | $117.96 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 7 | $117.95 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 10 | $117.94 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 18 | $117.93 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 100 | $117.89 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 100 | $117.89 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 12 | $117.89 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 18 | $117.88 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 1 | $117.89 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 6 | $117.89 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 27 | $117.89 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 73 | $117.89 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 34 | $117.88 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 66 | $117.88 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 35 | $117.88 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 10 | $117.87 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 11 | $117.84 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 12 | $117.81 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 11 | $117.81 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 17 | $117.78 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 15 | $117.77 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 9 | $117.76 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 16 | $117.74 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 27 | $117.73 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 16 | $117.73 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 16 | $117.73 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Buy* | 16 | $117.73 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 16 | $117.73 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 9 | $117.73 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 40 | $117.69 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 11 | $117.70 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 75 | $117.69 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 58 | $117.69 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 42 | $117.69 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 25 | $117.69 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 12 | $117.69 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 1 | $117.69 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 2 | $117.68 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 20 | $117.68 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 20 | $117.65 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 4 | $117.69 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 1 | $117.66 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 100 | $117.66 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 14 | $117.64 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 25 | $117.64 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 3 | $117.64 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 25 | $117.64 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Sell* | 100 | $117.585 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 1 | $117.55 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Sell* | 52 | $117.55 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Sell* | 98 | $117.60 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 2 | $117.62 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 1 | $117.70 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Sell* | 5 | $117.65 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 2 | $117.65 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 5 | $117.66 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Sell* | 2 | $117.72 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 15 | $117.76 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 8 | $117.76 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 37 | $117.75 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 50 | $117.75 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 1 | $117.67 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 4 | $117.66 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 33 | $117.66 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 90 | $117.66 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 6 | $117.65 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 27 | $117.65 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 1 | $117.65 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 1 | $117.65 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 3 | $117.64 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 3 | $117.62 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 2 | $117.61 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Buy* | 1 | $117.61 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Buy* | 3 | $117.59 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Buy* | 2 | $117.59 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Sell* | 3 | $117.47 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $117.50 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 6 | $117.62 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 100 | $117.63 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 7 | $117.67 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 25 | $117.66 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 30 | $117.95 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 45 | $117.95 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 8 | $117.94 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Sell* | 34 | $117.83 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 25 | $117.87 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 25 | $117.87 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 25 | $117.86 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 25 | $117.86 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 25 | $117.86 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 25 | $117.85 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 25 | $117.85 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 100 | $117.85 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 2 | $117.87 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $117.92 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 15 | $117.95 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 10 | $117.96 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 1 | $117.96 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 86 | $117.98 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 4 | $118.00 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 6 | $118.00 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 24 | $118.00 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 9 | $117.97 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 60 | $117.96 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 3 | $117.95 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 3 | $117.94 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Buy* | 12 | $117.93 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Unknown* | 3 | $117.90 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 6 | $117.92 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 6 | $117.92 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Sell* | 62 | $117.88 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 1 | $117.86 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 7 | $117.79 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 6 | $117.79 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 17 | $117.79 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 17 | $117.79 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 34 | $117.78 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 3 | $117.76 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 3 | $117.74 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 13 | $117.78 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 5 | $117.76 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 17 | $117.76 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Unknown* | 3 | $117.715 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 100 | $117.70 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 1 | $117.69 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 91 | $117.70 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 56 | $117.70 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 5 | $117.69 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 5 | $117.68 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 1 | $117.69 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 1 | $117.68 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 2 | $117.69 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 6 | $117.69 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 8 | $117.69 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 10 | $117.69 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 25 | $117.63 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 25 | $117.63 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 5 | $117.63 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 1 | $117.64 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 30 | $117.64 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 28 | $117.64 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 18 | $117.64 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Buy* | 6 | $117.70 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 18 | $117.70 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 4 | $117.70 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 40 | $117.69 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 92 | $117.69 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 3 | $117.68 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 9 | $117.69 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 25 | $117.68 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 67 | $117.68 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Sell* | 4 | $117.61 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 4 | $117.61 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 4 | $117.61 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 4 | $117.61 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 4 | $117.61 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 4 | $117.61 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 4 | $117.65 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Buy* | 3 | $117.66 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 3 | $117.66 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 4 | $117.60 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Sell* | 40 | $117.66 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 7 | $117.68 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 4 | $117.68 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 6 | $117.68 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 28 | $117.76 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 2 | $117.76 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 5 | $117.87 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 10 | $117.91 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 1 | $117.91 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 15 | $117.93 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Buy* | 62 | $117.89 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Buy* | 38 | $117.89 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Buy* | 100 | $117.89 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Buy* | 3 | $117.88 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Buy* | 6 | $117.87 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Buy* | 2 | $117.87 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Buy* | 4 | $117.83 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 4 | $117.78 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Buy* | 2 | $117.73 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 5 | $117.78 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 36 | $117.78 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 25 | $117.75 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Unknown* | 2 | $117.675 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Unknown* | 2 | $117.675 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Unknown* | 2 | $117.675 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Unknown* | 2 | $117.675 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Unknown* | 2 | $117.675 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Unknown* | 2 | $117.675 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Sell* | 2 | $117.66 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 2 | $117.66 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 4 | $117.66 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 100 | $117.64 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 4 | $117.63 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 9 | $117.58 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 50 | $117.60 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 1 | $117.60 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 49 | $117.60 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 50 | $117.61 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 1 | $117.61 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 10 | $117.61 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 40 | $117.61 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Sell* | 6 | $117.65 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Sell* | 4 | $117.66 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Sell* | 50 | $117.66 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Sell* | 60 | $117.70 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Sell* | 28 | $117.71 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Sell* | 40 | $117.70 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Sell* | 28 | $117.70 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Sell* | 3 | $117.70 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Sell* | 6 | $117.72 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Sell* | 68 | $117.72 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Sell* | 6 | $117.78 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Unknown* | 1 | $117.78 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 10 | $117.76 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $117.81 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 40 | $117.78 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 5 | $117.87 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 25 | $117.81 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 84 | $117.78 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 5 | $117.83 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 2 | $117.76 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Sell* | 71 | $117.74 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Sell* | 23 | $117.71 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Sell* | 3 | $117.71 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Sell* | 2 | $117.77 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 1 | $117.77 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 1 | $117.81 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 2 | $117.81 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 16 | $117.84 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 28 | $117.94 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 2 | $117.94 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 16 | $117.96 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $118.07 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 28 | $118.125 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 75 | $118.16 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 25 | $118.16 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 4 | $118.16 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 5 | $118.18 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 42 | $118.18 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 4 | $118.18 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 33 | $118.24 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Sell* | 4 | $118.20 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Sell* | 28 | $118.24 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 40 | $118.24 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 2 | $118.24 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 100 | $118.27 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 100 | $118.27 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Sell* | 9 | $118.32 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 25 | $118.29 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 68 | $118.29 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 99 | $118.29 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 25 | $118.30 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 1 | $118.31 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 28 | $118.33 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 1 | $118.33 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Buy* | 3 | $118.08 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Buy* | 1 | $118.12 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 22 | $118.00 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 3 | $117.975 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $117.98 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 35 | $118.01 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $118.01 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 20 | $117.94 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 2 | $117.95 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 20 | $117.94 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 2 | $117.94 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $117.94 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $117.94 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 80 | $117.94 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 2 | $117.94 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 4 | $117.94 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 4 | $117.94 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 4 | $117.94 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 3 | $117.94 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 5 | $117.94 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 4 | $117.94 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $117.94 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 2 | $117.92 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 3 | $117.92 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 3 | $117.92 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 3 | $117.94 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 4 | $117.92 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 1 | $117.86 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 1 | $117.86 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 8 | $117.86 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 1 | $117.86 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 3 | $117.88 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 22 | $117.90 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 1 | $117.85 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Buy* | 1 | $117.89 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $117.81 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 1 | $117.855 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $117.83 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $117.83 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $117.83 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $117.83 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $117.83 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $117.83 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $117.83 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 2 | $117.84 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 2 | $117.84 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 2 | $117.84 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 2 | $117.84 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 2 | $117.84 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 2 | $117.84 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 28 | $117.90 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 87 | $117.90 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 2 | $117.91 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 20 | $117.99 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 30 | $117.99 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 2 | $117.91 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 2 | $117.91 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 30 | $117.93 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 10 | $117.94 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 1 | $118.17 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $118.21 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 44 | $118.24 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $118.17 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 1 | $118.17 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 1 | $118.17 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 1 | $118.17 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 1 | $118.17 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 1 | $118.17 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 1 | $118.17 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 1 | $118.17 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 1 | $118.17 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 1 | $118.17 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 1 | $118.17 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $118.17 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $118.18 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $118.18 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $118.24 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $118.24 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $118.24 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $118.24 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $118.24 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 73 | $118.18 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 3 | $118.23 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 4 | $118.23 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 43 | $118.23 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 4 | $118.23 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 7 | $118.23 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 3 | $118.23 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 40 | $118.28 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 24 | $118.25 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 100 | $118.30 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 113 | $118.29 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 9 | $118.29 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 17 | $118.30 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 21 | $118.30 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $118.30 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Sell* | 3 | $118.35 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 1 | $118.34 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 1 | $118.34 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 9 | $118.36 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 7 | $118.38 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 46 | $118.38 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 10 | $118.39 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 10 | $118.43 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 29 | $118.45 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 2 | $118.51 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 5 | $118.51 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 2 | $118.44 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 6 | $118.48 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 3 | $118.47 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 6 | $118.47 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 76 | $118.47 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 6 | $118.46 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 1 | $118.46 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 70 | $118.44 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 70 | $118.44 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 3 | $118.43 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 2 | $118.37 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 5 | $118.35 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 7 | $118.35 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 1 | $118.28 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Buy* | 1 | $118.29 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Buy* | 2 | $118.29 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Buy* | 8 | $118.29 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Sell* | 2 | $118.225 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Sell* | 2 | $118.225 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Buy* | 8 | $118.28 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 8 | $118.28 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 5 | $118.24 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $118.24 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $118.23 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 1 | $118.19 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Sell* | 50 | $118.29 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 50 | $118.30 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $118.30 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 24 | $118.31 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 9 | $118.38 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $118.38 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $118.38 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $118.46 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $118.48 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 24 | $118.52 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 1 | $118.56 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $118.56 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $118.56 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $118.56 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 3 | $118.61 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 100 | $118.68 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 1 | $118.65 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 2 | $118.64 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 1 | $118.64 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 3 | $118.63 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 35 | $118.55 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 100 | $118.58 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 15 | $118.60 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 10 | $118.60 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 1 | $118.66 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Unknown* | 1 | $118.63 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Buy* | 35 | $118.59 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 1 | $118.58 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 18 | $118.58 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 82 | $118.58 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 5 | $118.58 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 40 | $118.55 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 100 | $118.51 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 10 | $118.27 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 2 | $118.29 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 11 | $118.32 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 2 | $118.30 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 1 | $118.30 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 33 | $118.34 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 1 | $118.35 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 1 | $118.36 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 50 | $118.36 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 1 | $118.34 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 1 | $118.34 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 1 | $118.34 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 1 | $118.38 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 1 | $118.38 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 1 | $118.38 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 1 | $118.38 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 1 | $118.38 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 1 | $118.38 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 1 | $118.38 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 1 | $118.38 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 1 | $118.38 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 1 | $118.38 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 1 | $118.38 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 1 | $118.38 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 1 | $118.38 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 1 | $118.375 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 1 | $118.30 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 1 | $118.30 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 1 | $118.30 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 1 | $118.32 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 25 | $118.33 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 73 | $118.33 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 1 | $118.33 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 1 | $118.35 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 4 | $118.35 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 31 | $118.35 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 1 | $118.33 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 1 | $118.45 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 40 | $118.42 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Buy* | 100 | $118.47 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 80 | $118.47 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 1 | $118.47 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 19 | $118.47 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 21 | $118.43 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 100 | $118.42 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 1 | $118.43 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 50 | $118.39 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 50 | $118.39 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 5 | $118.39 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 88 | $118.44 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 100 | $118.39 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 100 | $118.39 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 5 | $118.39 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 100 | $118.42 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 50 | $118.43 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 5 | $118.43 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 1 | $118.52 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Buy* | 1 | $118.52 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Buy* | 1 | $118.52 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Buy* | 1 | $118.52 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Buy* | 1 | $118.52 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Buy* | 13 | $118.52 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Buy* | 81 | $118.52 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Buy* | 18 | $118.52 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Buy* | 25 | $118.50 | Automatic Execution |
11:53:08 - 18-Jul-25 |
| Buy* | 1 | $118.52 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 100 | $118.51 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 25 | $118.51 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 16 | $118.54 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 57 | $118.54 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 4 | $118.54 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 40 | $118.49 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 40 | $118.49 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 3 | $118.45 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 3 | $118.45 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 21 | $118.45 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 3 | $118.44 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 96 | $118.39 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 64 | $118.39 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 38 | $118.38 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 62 | $118.38 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 35 | $118.37 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 3 | $118.35 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 1 | $118.33 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 8 | $118.35 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 1 | $118.31 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 1 | $118.31 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 14 | $118.31 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 83 | $118.31 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 20 | $118.30 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 100 | $118.30 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 1 | $118.30 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 1 | $118.30 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 83 | $118.30 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 17 | $118.30 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 10 | $118.29 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 19 | $118.29 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 2 | $117.97 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 26 | $117.97 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 5 | $117.97 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 4 | $117.96 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 25 | $118.01 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 25 | $118.01 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 25 | $118.01 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 25 | $118.01 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 25 | $118.01 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 25 | $118.13 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 25 | $118.13 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 1 | $118.02 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 3 | $118.02 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $118.02 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $118.02 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $118.05 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 3 | $118.08 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $118.19 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 28 | $118.24 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 10 | $118.24 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $118.24 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 34 | $118.24 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 66 | $118.24 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 45 | $118.25 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 2 | $118.29 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 90 | $118.29 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 10 | $118.29 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 150 | $118.29 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $118.29 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 26 | $118.30 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 74 | $118.30 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1 | $118.35 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 25 | $118.40 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 25 | $118.40 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Unknown* | 25 | $118.44 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Unknown* | 11 | $118.44 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 50 | $118.46 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 66 | $118.52 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 97 | $118.48 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 3 | $118.48 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 1 | $118.48 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 1 | $118.47 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 100 | $118.47 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 6 | $118.41 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Sell* | 5 | $118.29 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 40 | $118.23 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 1 | $118.24 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 7 | $118.22 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 14 | $118.22 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 1 | $118.22 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 1 | $118.22 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 1 | $118.22 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 1 | $118.22 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 1 | $118.22 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 1 | $118.14 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 68 | $118.13 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 32 | $118.13 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 16 | $118.06 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 6 | $118.06 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 13 | $118.02 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 10 | $118.38 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 6 | $118.54 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 1 | $118.51 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 8 | $118.53 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 51 | $118.56 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 3 | $118.56 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 15 | $118.78 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 25 | $118.78 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 2 | $118.75 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 37 | $118.77 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 5 | $118.77 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 18 | $118.77 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 1 | $118.75 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 40 | $118.75 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 1 | $118.75 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 5 | $118.75 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 20 | $118.75 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 1 | $118.74 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 1 | $118.74 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 1 | $118.74 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 1 | $118.74 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 1 | $118.74 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 8 | $118.64 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 1 | $118.70 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 12 | $118.76 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 12 | $118.71 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 48 | $118.71 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 10 | $118.71 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 15 | $118.70 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 26 | $118.65 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $118.61 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 25 | $118.61 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 53 | $118.59 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 15 | $118.59 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 10 | $118.59 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 38 | $118.58 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 22 | $118.56 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 40 | $118.54 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 50 | $118.54 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 68 | $118.53 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 9 | $118.53 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 1 | $118.52 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 40 | $118.49 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 5 | $118.50 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 10 | $118.50 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 7 | $118.49 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 1 | $118.41 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 25 | $118.44 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 25 | $118.51 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 1 | $118.96 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 7 | $118.96 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 97 | $118.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 2 | $118.97 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $118.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $118.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $118.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $118.90 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $118.98 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $118.98 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 11 | $118.99 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $118.99 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 9 | $119.04 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 25 | $119.05 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 8 | $119.14 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 2 | $119.08 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 4 | $119.08 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 4 | $119.08 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 4 | $119.09 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $119.09 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 7 | $119.09 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 8 | $119.09 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 8 | $119.09 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 8 | $119.09 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 8 | $119.09 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 8 | $119.09 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 8 | $119.09 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 8 | $119.09 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 2 | $119.09 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 6 | $119.09 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 8 | $119.09 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 8 | $119.09 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 8 | $119.09 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $119.09 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 2 | $119.17 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 4 | $119.19 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 8 | $119.275 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 100 | $119.305 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 40 | $119.30 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 30 | $119.29 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 70 | $119.29 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 2 | $119.30 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 3 | $119.29 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 42 | $119.29 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 2 | $119.29 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 2 | $119.29 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 45 | $119.28 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 10 | $119.29 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 25 | $119.28 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Unknown* | 1 | $119.23 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Unknown* | 1 | $119.23 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 28 | $119.17 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 22 | $119.16 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 20 | $119.10 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 17 | $119.10 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 5 | $119.10 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 17 | $119.10 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 83 | $119.10 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 10 | $119.11 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 63 | $119.10 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 10 | $119.11 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 90 | $119.11 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 10 | $119.11 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 7 | $119.17 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 19 | $119.23 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 25 | $119.23 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 25 | $119.23 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Unknown* | 48 | $119.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 25 | $119.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $119.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 38 | $119.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $119.11 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 100 | $119.25 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 1 | $119.18 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 25 | $119.28 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 25 | $119.28 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 25 | $119.28 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 25 | $119.28 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 25 | $119.28 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 100 | $119.28 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 88 | $119.285 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 12 | $119.285 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 88 | $119.285 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 2 | $119.14 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 5 | $119.18 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 19 | $119.32 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 25 | $119.32 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 25 | $119.32 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 15 | $119.32 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 15 | $119.31 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 1 | $119.42 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 25 | $119.40 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 75 | $119.40 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 1 | $119.34 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 25 | $119.29 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 25 | $119.27 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 25 | $119.25 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 25 | $119.25 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 25 | $119.25 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 25 | $119.25 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 1 | $118.00 | Ordinary |
07:34:17 - 18-Jul-25 |