| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $99.93 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 20 | $99.95 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 100 | $99.95 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 20 | $99.94 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 100 | $99.95 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 100 | $99.94 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 50 | $99.93 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 50 | $99.93 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 100 | $99.94 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 1 | $99.91 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 3 | $99.91 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 5 | $99.91 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 10 | $99.88 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 20 | $99.87 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 80 | $99.87 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 30 | $99.875 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 30 | $99.90 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 17 | $99.87 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $99.87 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 1 | $99.92 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 100 | $99.89 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 4 | $99.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 26 | $99.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $99.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $99.89 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $99.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 55 | $99.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $99.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $99.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 60 | $99.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $99.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $99.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $99.91 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 5 | $99.91 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 7 | $99.91 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 75 | $99.92 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 52 | $99.97 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 15 | $99.98 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 15 | $99.98 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 2 | $100.00 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 3 | $100.00 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 18 | $100.00 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 12 | $100.00 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 30 | $100.05 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 50 | $100.05 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 21 | $100.01 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 2 | $100.01 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 2 | $100.02 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 10 | $100.04 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 97 | $100.03 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 3 | $100.03 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 35 | $100.04 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 5 | $100.04 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 5 | $100.04 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 59 | $100.05 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 2 | $100.05 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 8 | $100.06 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 10 | $100.06 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 45 | $100.12 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 50 | $100.05 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 50 | $100.05 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 50 | $100.03 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 11 | $100.03 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 1 | $100.02 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 11 | $100.00 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 97 | $99.99 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 15 | $99.97 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $99.95 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $99.92 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 20 | $99.89 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 16 | $99.89 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 5 | $99.89 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 82 | $99.85 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 90 | $99.89 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 10 | $99.89 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 11 | $99.89 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 90 | $99.89 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 32 | $99.87 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 2 | $99.43 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Unknown* | 123 | $99.45 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 1 | $99.46 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 1 | $99.47 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 1 | $99.45 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 12 | $99.45 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 28 | $99.45 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 64 | $99.45 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 36 | $99.45 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 10 | $99.45 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 54 | $99.45 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 22 | $99.41 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 23 | $99.40 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 1 | $99.45 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 10 | $99.44 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 1 | $99.44 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 1 | $99.44 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 1 | $99.44 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 100 | $99.42 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 2 | $99.45 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 10 | $99.48 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 2 | $99.49 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 33 | $99.51 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 51 | $99.51 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 10 | $99.52 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 80 | $99.52 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 20 | $99.52 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 8 | $99.53 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 10 | $99.55 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Unknown* | 1 | $99.535 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 1 | $99.55 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 1 | $99.52 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 8 | $99.55 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 4 | $99.55 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 2 | $99.55 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 8 | $99.57 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 7 | $99.58 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 8 | $99.59 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 6 | $99.60 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 7 | $99.60 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 5 | $99.60 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 100 | $99.60 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 1 | $99.60 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 10 | $99.60 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 1 | $99.60 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 5 | $99.60 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 12 | $99.61 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Unknown* | 1 | $99.64 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 4 | $99.67 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 2 | $99.66 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 10 | $99.66 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 3 | $99.66 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 4 | $99.66 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 1 | $99.66 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 1 | $99.66 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 10 | $99.65 | Automatic Execution |
15:20:10 - 12-Dec-25 |
| Buy* | 1 | $99.66 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 2 | $99.64 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 1 | $99.64 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 6 | $99.63 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Buy* | 1 | $99.60 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 2 | $99.59 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 6 | $99.59 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 1 | $99.59 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 1 | $99.61 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 1 | $99.615 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 1 | $99.64 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 100 | $99.64 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 13 | $99.64 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 19 | $99.64 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 4 | $99.66 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 5 | $99.66 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 1 | $99.62 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 4 | $99.58 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 5 | $99.58 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 30 | $99.59 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Buy* | 75 | $99.36 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 2 | $99.36 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 1 | $99.39 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 1 | $99.36 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Buy* | 1 | $99.39 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 10 | $99.37 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 1 | $99.37 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 100 | $99.37 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 10 | $99.36 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 100 | $99.36 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Buy* | 100 | $99.36 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Sell* | 100 | $99.34 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $99.34 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 15 | $99.37 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 13 | $99.37 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 10 | $99.40 | Automatic Execution |
14:56:49 - 12-Dec-25 |
| Sell* | 70 | $99.35 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 10 | $99.35 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 45 | $99.35 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 30 | $99.35 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 2 | $99.35 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 3 | $99.35 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 8 | $99.35 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 1 | $99.35 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 2 | $99.36 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 8 | $99.36 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 1 | $99.36 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 17 | $99.35 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 3 | $99.36 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 18 | $99.39 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 28 | $99.39 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Unknown* | 50 | $99.43 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Buy* | 1 | $99.47 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 2 | $99.43 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Sell* | 2 | $99.41 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 1 | $99.44 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 99 | $99.44 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 54 | $99.45 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 1 | $99.47 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Buy* | 10 | $99.45 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 10 | $99.42 | Automatic Execution |
14:49:29 - 12-Dec-25 |
| Sell* | 100 | $99.41 | Automatic Execution |
14:49:29 - 12-Dec-25 |
| Sell* | 100 | $99.42 | Automatic Execution |
14:49:29 - 12-Dec-25 |
| Sell* | 1 | $99.42 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Buy* | 1 | $99.46 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Sell* | 15 | $99.44 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Buy* | 20 | $99.45 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Sell* | 1 | $99.45 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Sell* | 1 | $99.45 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Sell* | 100 | $99.45 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Sell* | 2 | $99.45 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Sell* | 1 | $99.45 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Sell* | 15 | $99.45 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Buy* | 100 | $99.51 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 1 | $99.50 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Buy* | 97 | $99.24 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Buy* | 1 | $99.24 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Buy* | 10 | $99.22 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 10 | $99.22 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $99.22 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 1 | $99.20 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 1 | $99.22 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 1 | $99.20 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 35 | $99.24 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 5 | $99.25 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 1 | $99.26 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 1 | $99.27 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 8 | $99.27 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 43 | $99.27 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 57 | $99.27 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 1 | $99.27 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 50 | $99.27 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 49 | $99.27 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 49 | $99.27 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 108 | $99.27 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 400 | $99.27 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 50 | $99.28 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 54 | $99.29 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 11 | $99.32 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 35 | $99.32 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 1 | $99.32 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 15 | $99.295 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 1 | $99.32 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Buy* | 1 | $99.41 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 17 | $99.40 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Sell* | 1 | $99.47 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Unknown* | 1 | $99.52 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 43 | $99.53 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Sell* | 10 | $99.53 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 9 | $99.58 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Buy* | 6 | $99.64 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Unknown* | 41 | $99.605 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Sell* | 6 | $99.61 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Sell* | 6 | $99.61 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Buy* | 6 | $99.64 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Buy* | 1 | $99.64 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $99.63 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 10 | $99.62 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 60 | $99.62 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Sell* | 6 | $99.59 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 1 | $99.59 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 1 | $99.59 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 20 | $99.59 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Buy* | 7 | $99.64 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 1 | $99.64 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 54 | $99.62 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 1 | $99.61 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 2 | $99.61 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 2 | $99.61 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 5 | $99.60 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 5 | $99.60 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 22 | $99.59 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 5 | $99.58 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 6 | $99.58 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Buy* | 2 | $99.57 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Buy* | 41 | $99.57 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Sell* | 15 | $99.55 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Buy* | 10 | $99.54 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 4 | $99.51 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 10 | $99.48 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 1 | $99.48 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 3 | $99.47 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Buy* | 8 | $99.47 | Automatic Execution |
13:45:57 - 12-Dec-25 |
| Sell* | 1 | $99.45 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 13 | $99.45 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 2 | $99.45 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Sell* | 1 | $99.45 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 1 | $99.61 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 6 | $99.61 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 4 | $99.61 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 1 | $99.58 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 1 | $99.58 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 10 | $99.59 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 100 | $99.62 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 80 | $99.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 12 | $99.62 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 14 | $99.63 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 74 | $99.63 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 22 | $99.64 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $99.63 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 9 | $99.63 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 9 | $99.64 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 5 | $99.65 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 40 | $99.66 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Sell* | 21 | $99.66 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Sell* | 79 | $99.66 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Sell* | 100 | $99.66 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Sell* | 61 | $99.67 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Sell* | 13 | $99.67 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Buy* | 6 | $99.74 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 10 | $99.75 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 17 | $99.75 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 44 | $99.74 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Sell* | 4 | $99.69 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 1 | $99.69 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 9 | $99.73 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Buy* | 6 | $99.73 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 10 | $99.73 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 1 | $99.73 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 3 | $99.73 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Sell* | 40 | $99.63 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 100 | $99.68 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 40 | $99.67 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 10 | $99.64 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 10 | $99.61 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 21 | $99.57 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Buy* | 2 | $99.57 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 9 | $99.59 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | $99.59 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 100 | $99.59 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 4 | $99.59 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 25 | $99.59 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 66 | $99.59 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 2 | $99.60 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 10 | $99.65 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Buy* | 10 | $99.67 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 10 | $99.67 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Sell* | 25 | $99.63 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 16 | $99.67 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Sell* | 84 | $99.67 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Sell* | 60 | $99.67 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Sell* | 23 | $99.67 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Sell* | 1 | $99.67 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Sell* | 1 | $99.67 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Buy* | 1 | $99.725 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 1 | $99.68 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Sell* | 2 | $99.74 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 3 | $99.75 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 5 | $99.76 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 5 | $99.77 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 60 | $99.78 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 16 | $99.78 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 60 | $99.80 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 4 | $99.78 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 60 | $99.83 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 10 | $99.84 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 1 | $99.83 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 8 | $99.83 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 10 | $99.84 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 10 | $99.84 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Buy* | 9 | $99.89 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Buy* | 35 | $99.86 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 35 | $99.84 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 25 | $99.85 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 10 | $99.84 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 20 | $99.84 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 10 | $99.84 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 10 | $99.80 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Sell* | 21 | $99.74 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Sell* | 2 | $99.74 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Sell* | 10 | $99.89 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 78 | $99.87 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 20 | $99.87 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 2 | $99.87 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 10 | $99.87 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 1 | $99.93 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 5 | $99.91 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 40 | $99.93 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 22 | $99.93 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Unknown* | 4 | $99.98 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 8 | $99.98 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 10 | $99.99 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 60 | $99.95 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 1 | $100.04 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 6 | $99.99 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Buy* | 25 | $99.95 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 100 | $99.94 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 1 | $99.98 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 100 | $99.98 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $99.98 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 1 | $99.98 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 100 | $99.98 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 8 | $99.98 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 10 | $99.97 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Buy* | 1 | $99.97 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 100 | $99.93 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 18 | $99.92 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 14 | $99.88 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 14 | $99.91 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 14 | $99.88 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 8 | $99.91 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 1 | $99.91 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 14 | $99.80 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 14 | $99.81 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 4 | $99.84 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 10 | $99.85 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 1 | $99.85 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 8 | $99.85 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 9 | $99.83 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 10 | $99.83 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Unknown* | 1 | $99.78 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 3 | $99.77 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 23 | $99.71 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 1 | $99.75 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 20 | $99.71 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 80 | $99.70 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 20 | $99.71 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 80 | $99.71 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 10 | $99.67 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 10 | $99.68 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 10 | $99.71 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 10 | $99.72 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 10 | $99.72 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 20 | $99.72 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 11 | $99.71 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 10 | $99.68 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 13 | $99.74 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 6 | $99.73 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 40 | $99.78 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 100 | $99.78 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 11 | $99.78 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 3 | $99.81 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Sell* | 30 | $99.81 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 1 | $99.81 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Buy* | 17 | $99.89 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 11 | $99.89 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 4 | $99.87 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 11 | $99.90 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 10 | $99.86 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 6 | $99.86 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 6 | $99.85 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 9 | $99.85 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 1 | $99.85 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 1 | $99.84 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 10 | $99.81 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 14 | $99.80 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $99.80 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 36 | $99.80 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 50 | $99.80 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 10 | $99.79 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 10 | $99.79 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 100 | $99.78 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 1 | $99.78 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 2 | $99.78 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 6 | $99.78 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 100 | $99.78 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 1 | $99.79 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 2 | $99.79 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 10 | $99.78 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 11 | $99.78 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 10 | $99.79 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 14 | $100.05 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 2 | $100.10 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $100.07 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 100 | $100.04 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $100.04 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 11 | $100.05 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 100 | $100.05 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 100 | $100.05 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 100 | $100.05 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 100 | $100.05 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 100 | $100.07 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 1 | $100.08 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 10 | $100.08 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 100 | $100.08 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 100 | $100.08 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 100 | $100.08 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 50 | $100.08 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 30 | $100.21 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 10 | $100.20 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 40 | $100.20 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 1 | $100.16 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 2 | $100.16 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 3 | $100.16 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 1 | $100.15 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 2 | $100.11 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 10 | $100.13 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 5 | $100.11 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 28 | $100.12 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 72 | $100.12 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 1 | $100.48 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 14 | $100.50 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 3 | $100.52 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 8 | $100.52 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 3 | $100.52 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Buy* | 10 | $100.72 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 1 | $100.73 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 14 | $100.73 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 10 | $100.73 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 10 | $100.72 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 10 | $100.72 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 14 | $100.64 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 15 | $100.64 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 12 | $100.72 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 81 | $100.78 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 14 | $100.78 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 100 | $100.77 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 10 | $100.77 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 10 | $100.79 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Buy* | 1 | $100.73 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 3 | $100.72 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 5 | $100.78 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 10 | $100.75 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 8 | $100.75 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 48 | $100.70 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 52 | $100.70 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 10 | $100.68 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 10 | $100.55 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 10 | $100.55 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 10 | $100.55 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 10 | $100.70 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 25 | $100.70 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 1 | $100.75 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 5 | $100.75 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 26 | $100.75 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 8 | $100.75 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 64 | $100.75 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 45 | $100.78 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 10 | $100.83 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 19 | $100.76 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 36 | $100.76 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 2 | $100.86 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 100 | $100.86 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 3 | $101.46 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 3 | $101.44 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 13 | $101.44 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 100 | $101.03 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 2 | $101.81 | Ordinary |
08:31:03 - 12-Dec-25 |
| Buy* | 6 | $101.69 | Ordinary |
08:31:03 - 12-Dec-25 |
| Buy* | 1 | $101.69 | Ordinary |
08:31:03 - 12-Dec-25 |