| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $102.56 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $102.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $102.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $102.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $102.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $102.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $102.54 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $102.535 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 16 | $102.55 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 99 | $102.55 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1 | $102.55 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1 | $102.55 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 15 | $102.56 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 18 | $102.57 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 31 | $102.57 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 31 | $102.57 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 7 | $102.57 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 2 | $102.58 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 50 | $102.59 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 99 | $102.59 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 120 | $102.61 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 1 | $102.59 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 24 | $102.61 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $102.59 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 92 | $102.60 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 8 | $102.60 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 100 | $102.60 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 269 | $102.57 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 30 | $102.58 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 1 | $102.58 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 14 | $102.61 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 18 | $102.61 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 25 | $102.61 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 1 | $102.61 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 12 | $102.61 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 15 | $102.61 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 13 | $102.61 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 32 | $102.61 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 17 | $102.61 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 17 | $102.60 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 70 | $102.58 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 11 | $102.58 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 25 | $102.59 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 1 | $102.59 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 98 | $102.59 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 66 | $102.59 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $102.59 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $102.59 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $102.59 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 25 | $102.59 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 36 | $102.59 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $102.59 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 18 | $102.59 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $102.59 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $102.59 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $102.59 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $102.62 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 1 | $102.69 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $102.68 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 20 | $102.68 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 28 | $102.68 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 200 | $102.68 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $102.65 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 50 | $102.64 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $102.66 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $102.66 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 158 | $102.65 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 1 | $102.66 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $102.64 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 20 | $102.64 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 40 | $102.62 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 10 | $102.58 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 10 | $102.57 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 30 | $102.62 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 30 | $102.62 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 60 | $102.61 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 14 | $102.61 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 24 | $102.61 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 24 | $102.60 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $102.61 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1 | $102.60 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1 | $102.60 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1 | $102.59 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 40 | $102.58 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 100 | $102.56 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 50 | $102.56 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 10 | $102.59 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 1 | $102.58 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 6 | $102.57 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $102.57 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $102.57 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 4 | $102.57 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 25 | $102.58 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $102.58 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $102.57 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 54 | $102.56 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 100 | $102.56 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 20 | $102.56 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 8 | $102.56 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 21 | $102.56 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $102.56 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $102.56 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $102.565 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 86 | $102.57 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 1 | $102.57 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 13 | $102.57 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 52 | $102.58 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 48 | $102.58 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 12 | $102.58 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 52 | $102.59 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 212 | $102.59 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 88 | $102.58 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 12 | $102.59 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 100 | $102.59 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $102.59 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $102.58 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 1 | $102.60 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $102.60 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 80 | $102.62 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 62 | $102.65 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 80 | $102.66 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 100 | $102.66 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 100 | $102.66 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 90 | $102.66 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 100 | $102.67 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 10 | $102.66 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 50 | $102.67 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 40 | $102.67 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 50 | $102.68 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 50 | $102.66 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 100 | $102.66 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 10 | $102.67 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 100 | $102.67 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 100 | $102.67 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 100 | $102.67 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 30 | $102.65 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 50 | $102.65 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 32 | $102.65 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 6 | $102.65 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 100 | $102.65 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 1 | $102.69 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 10 | $102.65 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 87 | $102.65 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 13 | $102.65 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $102.65 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 10 | $102.64 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 87 | $102.64 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 13 | $102.64 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 100 | $102.64 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 100 | $102.63 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 100 | $102.63 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 10 | $102.61 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 50 | $102.62 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 12 | $102.61 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 13 | $102.61 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 19 | $102.61 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 32 | $102.61 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 33 | $102.61 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 1 | $102.48 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 1 | $102.56 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 12 | $102.56 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 1 | $102.52 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 12 | $102.48 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 11 | $102.45 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 12 | $102.43 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 1 | $102.43 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 100 | $102.38 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 100 | $102.38 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 10 | $102.38 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 50 | $102.37 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 100 | $102.36 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 22 | $102.34 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 25 | $102.35 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 100 | $102.37 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 100 | $102.37 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 100 | $102.37 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 100 | $102.37 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 51 | $102.28 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 25 | $102.36 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 10 | $102.35 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 1 | $102.36 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 1 | $102.32 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 1 | $102.35 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 14 | $102.37 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 11 | $102.37 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 100 | $102.45 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 1 | $102.43 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 22 | $102.41 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 48 | $102.41 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 4 | $102.41 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 40 | $102.41 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 60 | $102.41 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 100 | $102.41 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 40 | $102.41 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 13 | $102.41 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 47 | $102.41 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 100 | $102.42 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 50 | $102.41 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 50 | $102.45 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 200 | $102.49 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 200 | $102.49 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 200 | $102.49 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 200 | $102.49 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 50 | $102.51 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 21 | $102.54 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 21 | $102.54 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 50 | $102.55 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 21 | $102.54 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 50 | $102.55 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 14 | $102.56 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 11 | $102.53 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 1 | $102.51 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 3 | $102.49 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 62 | $102.49 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 49 | $102.49 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 13 | $102.49 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 12 | $102.49 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 10 | $102.51 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 3 | $102.50 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 8 | $102.50 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 13 | $102.50 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Unknown* | 50 | $102.485 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 10 | $102.48 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 10 | $102.49 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 10 | $102.48 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 100 | $102.445 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 100 | $102.45 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 25 | $102.42 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 100 | $102.42 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 100 | $102.47 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 50 | $102.49 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 1 | $102.52 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 23 | $102.57 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 6 | $102.56 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 100 | $102.64 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 100 | $102.66 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 28 | $102.68 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 32 | $102.68 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 50 | $102.70 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 50 | $102.70 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 50 | $102.71 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 1 | $102.72 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 1 | $102.60 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 1 | $102.60 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 55 | $102.57 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 25 | $102.57 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 6 | $102.57 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 100 | $102.57 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 20 | $102.57 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 58 | $102.57 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 100 | $102.57 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 10 | $102.57 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 10 | $102.57 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 1 | $102.57 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 1 | $102.57 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 22 | $102.55 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Unknown* | 78 | $102.55 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 100 | $102.545 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 11 | $102.55 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 11 | $102.55 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 6 | $102.55 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 1 | $102.56 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 5 | $102.53 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 1 | $102.53 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 100 | $102.52 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 1 | $102.53 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 28 | $102.55 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 28 | $102.55 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 11 | $102.58 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 100 | $102.55 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 100 | $102.56 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 100 | $102.56 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 100 | $102.56 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 10 | $102.56 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 1 | $102.63 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 10 | $102.62 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 1 | $102.62 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 10 | $102.62 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 10 | $102.62 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 1 | $102.57 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 1 | $102.60 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 100 | $102.60 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 100 | $102.60 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 1 | $102.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $102.66 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $102.63 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $102.63 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 50 | $102.64 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 50 | $102.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $102.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 50 | $102.64 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 50 | $102.64 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 50 | $102.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 50 | $102.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 50 | $102.67 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 50 | $102.67 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 2 | $102.61 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 2 | $102.60 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 4 | $102.53 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 1 | $102.52 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 8 | $102.52 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 2 | $102.50 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 1 | $102.49 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 11 | $102.49 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 18 | $102.49 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 9 | $102.59 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 1 | $102.59 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Buy* | 10 | $102.58 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Buy* | 28 | $102.58 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Buy* | 1 | $102.58 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Buy* | 3 | $102.58 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Buy* | 10 | $102.58 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Buy* | 25 | $102.58 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Buy* | 1 | $102.58 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Buy* | 10 | $102.58 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 1 | $102.58 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 10 | $102.58 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 28 | $102.58 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 1 | $102.58 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 39 | $102.57 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 1 | $102.57 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 50 | $102.54 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 1 | $102.54 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 99 | $102.54 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 1 | $102.54 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 1 | $102.56 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 100 | $102.55 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 1 | $102.56 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 18 | $102.59 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 10 | $102.59 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 4 | $102.59 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 6 | $102.59 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 80 | $102.57 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 20 | $102.57 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 1 | $102.59 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 18 | $102.59 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 23 | $102.56 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 8 | $102.55 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 77 | $102.55 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 23 | $102.55 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $102.54 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 23 | $102.55 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 10 | $102.55 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 11 | $102.52 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 14 | $102.52 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 18 | $102.52 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 10 | $102.52 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 28 | $102.52 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 8 | $102.52 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 10 | $102.52 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 6 | $102.52 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 75 | $102.51 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 25 | $102.51 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 30 | $102.485 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 50 | $102.49 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 100 | $102.47 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 20 | $102.49 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 1 | $102.54 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 7 | $102.54 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 1 | $102.54 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 14 | $102.54 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 48 | $102.58 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 100 | $102.62 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 1 | $102.63 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 5 | $102.67 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 50 | $102.68 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 50 | $102.69 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $102.69 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $102.69 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 50 | $102.70 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 56 | $102.74 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 1 | $102.75 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 100 | $102.72 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 1 | $102.72 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 8 | $102.74 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 10 | $102.74 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 30 | $102.80 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 3 | $102.80 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 167 | $102.78 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 30 | $102.78 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 1 | $102.78 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 1 | $102.78 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 1 | $102.78 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 1 | $102.78 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 50 | $102.805 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 50 | $102.805 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 100 | $102.815 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Unknown* | 100 | $102.815 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 49 | $102.82 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 1 | $102.82 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 1 | $102.82 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 50 | $102.82 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Unknown* | 1 | $102.86 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 1 | $102.86 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 1 | $102.86 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 1 | $102.87 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 50 | $102.91 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 10 | $102.93 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 1 | $102.92 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 1 | $102.95 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 100 | $102.96 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 1 | $102.97 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 1 | $102.98 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 50 | $102.98 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 10 | $103.02 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 1 | $103.02 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 10 | $103.02 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 10 | $103.02 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 1 | $103.02 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 10 | $103.02 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 10 | $103.02 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 52 | $103.01 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 2 | $103.01 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 25 | $103.01 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 21 | $103.01 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 21 | $103.00 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 100 | $102.95 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 100 | $102.95 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 100 | $102.95 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 100 | $102.96 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 80 | $102.99 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 20 | $102.99 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 100 | $102.99 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 21 | $102.98 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 1 | $102.97 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 1 | $102.97 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 10 | $102.99 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 60 | $102.99 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 10 | $103.01 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 1 | $103.01 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 22 | $103.14 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 50 | $103.11 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 25 | $103.13 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $103.13 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $103.13 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 1 | $103.14 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $103.13 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $103.13 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $103.13 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 3 | $103.15 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $103.14 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $103.16 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 1 | $103.21 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 10 | $103.21 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 12 | $103.19 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 1 | $103.19 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 13 | $103.21 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 25 | $103.20 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 25 | $103.20 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 4 | $103.17 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 25 | $103.15 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 25 | $103.14 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 25 | $103.13 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 100 | $103.13 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 1 | $103.11 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 80 | $103.10 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 3 | $103.09 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 1 | $103.08 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 10 | $103.08 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 1 | $103.06 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 50 | $103.08 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 25 | $103.07 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 100 | $103.06 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 3 | $103.06 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 20 | $103.06 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 100 | $103.06 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 1 | $103.06 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 25 | $103.06 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 50 | $103.05 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 1 | $103.03 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 100 | $102.97 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 1 | $102.97 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 100 | $102.98 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 1 | $102.99 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 3 | $103.01 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 3 | $103.01 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 1 | $103.00 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 16 | $103.00 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 5 | $103.00 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 1 | $103.00 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 21 | $103.00 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 1 | $102.97 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 18 | $102.99 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 42 | $102.92 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 58 | $102.92 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 42 | $102.92 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 3 | $102.92 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 50 | $102.93 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 1 | $102.93 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 1 | $102.95 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 14 | $102.95 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 1 | $102.95 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $102.93 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 15 | $102.94 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 2 | $102.90 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 9 | $102.90 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | $102.90 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 100 | $102.90 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 100 | $102.90 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 19 | $102.90 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 2 | $102.87 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 9 | $102.87 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 8 | $102.90 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 100 | $102.88 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 100 | $102.88 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 1 | $102.90 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 6 | $102.90 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 1 | $102.90 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 72 | $102.90 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 2 | $102.90 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 28 | $102.90 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 5 | $102.90 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 22 | $102.90 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 27 | $102.90 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 1 | $102.89 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 1 | $102.89 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 13 | $102.89 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $102.86 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Buy* | 1 | $102.85 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Buy* | 3 | $102.85 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Buy* | 10 | $102.84 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 10 | $102.84 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 2 | $102.84 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 50 | $102.84 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 50 | $102.84 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 1 | $102.79 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 100 | $102.79 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 1 | $102.79 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 25 | $102.81 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 25 | $102.82 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 25 | $102.82 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 1 | $102.86 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 4 | $102.82 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 17 | $102.81 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 11 | $102.80 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 11 | $102.77 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 18 | $102.77 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $102.77 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 11 | $102.77 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 1 | $102.70 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $102.75 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 12 | $102.76 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 1 | $102.75 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 1 | $102.74 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 100 | $102.74 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 10 | $102.74 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 100 | $102.73 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 110 | $102.68 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 25 | $102.69 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 100 | $102.69 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 100 | $102.69 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 1 | $102.70 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 100 | $102.70 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 1 | $102.71 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 1 | $102.73 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 25 | $102.72 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 23 | $102.71 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 33 | $102.71 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 1 | $102.71 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 8 | $102.71 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 100 | $102.70 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 6 | $102.70 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 1 | $102.70 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 1 | $102.67 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 100 | $102.65 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 39 | $102.64 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 1 | $102.65 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 10 | $102.61 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 25 | $102.60 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 1 | $102.60 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 14 | $102.59 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 25 | $102.59 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 1 | $102.59 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 1 | $102.50 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 1 | $102.50 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 1 | $102.73 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 23 | $102.65 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 1 | $102.69 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 9 | $102.67 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 5 | $102.67 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Unknown* | 5 | $102.60 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 5 | $102.60 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 5 | $102.60 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 5 | $102.62 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 25 | $102.61 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 25 | $102.61 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 25 | $102.61 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 10 | $102.61 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 1 | $102.59 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 1 | $102.56 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 25 | $102.57 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 25 | $102.57 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 25 | $102.52 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 10 | $102.51 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 1 | $102.51 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 1 | $102.49 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 1 | $102.49 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 77 | $102.48 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 100 | $102.43 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 23 | $102.44 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 23 | $102.44 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 25 | $102.19 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 1 | $102.19 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 2 | $102.19 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $102.28 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 3 | $102.41 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 25 | $102.43 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 25 | $102.43 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 100 | $102.41 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 1 | $102.41 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 20 | $102.41 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 80 | $102.41 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 80 | $102.46 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 50 | $101.98 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 8 | $101.97 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 20 | $101.99 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 30 | $101.99 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $102.09 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 100 | $102.09 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 4 | $102.09 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 2 | $102.36 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $102.35 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 8 | $102.16 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 25 | $102.16 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $102.16 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 147 | $102.16 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 253 | $102.16 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 1 | $102.15 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 10 | $102.15 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $102.11 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 5 | $102.00 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 5 | $101.94 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $101.845 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 50 | $102.06 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 50 | $101.97 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $101.93 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 9 | $101.80 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 3 | $101.80 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 6 | $101.80 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 9 | $101.80 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 56 | $101.79 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 44 | $101.79 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 56 | $101.80 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 44 | $101.80 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 50 | $101.83 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 6 | $101.85 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 1 | $102.18 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Buy* | 1 | $102.23 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $102.23 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 29 | $100.76 | Ordinary |
09:01:54 - 06-Feb-26 |