| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $242.33 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 20 | $242.33 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 4 | $242.33 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 41 | $242.33 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 4 | $242.33 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 11 | $242.29 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 5 | $242.32 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 65 | $242.32 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 50 | $242.32 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 5 | $242.31 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 23 | $242.31 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 2 | $242.29 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 19 | $242.32 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 51 | $242.32 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 49 | $242.32 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 5 | $242.31 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 50 | $242.25 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 50 | $242.245 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 50 | $242.245 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 50 | $242.245 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $242.29 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $242.29 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 10 | $242.29 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 10 | $242.27 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $242.26 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 20 | $242.25 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 80 | $242.26 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 20 | $242.25 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 200 | $242.27 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 162 | $242.27 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 41 | $242.23 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $242.23 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 41 | $242.23 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $242.23 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 50 | $242.24 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 10 | $242.23 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 200 | $242.23 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 50 | $242.24 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $242.24 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 50 | $242.24 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 5 | $242.28 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $242.26 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 10 | $242.27 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 80 | $242.27 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 290 | $242.27 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 10 | $242.28 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $242.32 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 20 | $242.33 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 20 | $242.33 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 20 | $242.33 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 10 | $242.39 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $242.39 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 105 | $242.36 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 13 | $242.47 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 2 | $242.36 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 2 | $242.34 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 38 | $242.22 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 24 | $242.20 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 24 | $242.20 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 38 | $242.20 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 38 | $242.20 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 38 | $242.20 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $242.17 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 38 | $242.20 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $242.17 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $242.17 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $242.16 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $242.16 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 38 | $242.13 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 38 | $242.15 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 24 | $242.12 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 24 | $242.12 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 14 | $242.12 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 24 | $242.12 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 2 | $242.12 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 19 | $242.12 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 17 | $242.12 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 21 | $242.12 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 17 | $242.12 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 38 | $242.12 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 26 | $242.12 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 26 | $242.12 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 24 | $242.11 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 26 | $242.11 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 6 | $242.10 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 7 | $242.12 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 1 | $242.12 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 11 | $242.12 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 38 | $242.12 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 38 | $242.12 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 50 | $242.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 50 | $242.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $242.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 61 | $242.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 139 | $242.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 51 | $242.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 51 | $242.095 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 9 | $242.095 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 28 | $242.12 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 72 | $242.12 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 61 | $242.125 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 69 | $242.12 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 31 | $242.12 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $242.12 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $242.12 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 3 | $242.12 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 4 | $242.12 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 7 | $242.15 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 4 | $242.15 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 50 | $242.09 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 126 | $242.11 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 200 | $242.11 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 74 | $242.11 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $242.11 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 200 | $242.11 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $242.10 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 200 | $242.10 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $242.10 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $242.10 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 200 | $242.10 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 5 | $242.09 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 4 | $242.10 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 39 | $242.10 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 50 | $242.10 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 260 | $242.10 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 50 | $242.09 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 1 | $242.10 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $242.08 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 28 | $241.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $241.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $242.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 122 | $242.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 278 | $242.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $242.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $242.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 74 | $242.11 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $242.11 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $242.11 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 200 | $242.10 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 200 | $242.10 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 1 | $242.11 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 100 | $242.11 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 50 | $242.11 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 100 | $242.11 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 15 | $242.11 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 3 | $242.11 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 171 | $242.12 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 1 | $242.14 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $242.12 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 11 | $242.14 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 231 | $242.15 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 69 | $242.15 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 100 | $242.21 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 200 | $242.20 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 6 | $242.27 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $242.27 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 90 | $242.27 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 54 | $242.27 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 100 | $242.25 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 10 | $242.27 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 21 | $242.22 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 6 | $242.22 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 100 | $242.18 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 2 | $242.18 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 59 | $242.18 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 3 | $242.24 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 100 | $242.24 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 50 | $242.24 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 50 | $242.24 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 50 | $242.24 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 97 | $242.24 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 1 | $242.24 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 2 | $242.24 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 30 | $242.25 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 30 | $242.255 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 30 | $242.255 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 30 | $242.255 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 10 | $242.26 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 1 | $242.28 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 20 | $242.30 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 100 | $242.32 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 62 | $242.345 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 38 | $242.33 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 12 | $242.165 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 38 | $242.165 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 26 | $242.17 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 12 | $242.165 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 38 | $242.165 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 38 | $242.17 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 13 | $242.13 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 87 | $242.13 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 100 | $242.13 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 50 | $242.13 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 50 | $242.13 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 50 | $242.13 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 50 | $242.13 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 200 | $242.15 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 20 | $242.165 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 20 | $242.165 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 20 | $242.165 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 20 | $242.165 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 20 | $242.165 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 20 | $242.165 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 100 | $242.17 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 100 | $242.19 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 25 | $241.62 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 25 | $241.59 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 5 | $241.59 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 20 | $241.59 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 58 | $241.56 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 4 | $241.61 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 4 | $241.61 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 3 | $241.61 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 2 | $241.61 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 1 | $241.55 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Unknown* | 36 | $241.56 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Unknown* | 34 | $241.56 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 1 | $241.61 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 70 | $241.56 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 38 | $241.56 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 38 | $241.56 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 4 | $241.53 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 100 | $241.53 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 11 | $241.53 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 6 | $241.55 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 100 | $241.56 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 200 | $241.60 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 100 | $241.60 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 61 | $241.60 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 5 | $241.61 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 100 | $241.61 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 2 | $241.61 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 70 | $241.62 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 1 | $241.66 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 50 | $241.66 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 49 | $241.66 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 50 | $241.66 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 2 | $241.64 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 26 | $241.64 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 1 | $241.67 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 100 | $241.67 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 40 | $241.72 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 100 | $241.72 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 100 | $241.73 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 32 | $241.73 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Unknown* | 100 | $241.75 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Unknown* | 47 | $241.75 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 2 | $241.75 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 1 | $241.78 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 10 | $241.76 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 100 | $241.76 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 97 | $241.76 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 57 | $241.76 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 100 | $241.79 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 8 | $241.80 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Unknown* | 100 | $241.835 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 100 | $241.835 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 100 | $241.80 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 100 | $241.84 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 20 | $241.85 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Unknown* | 100 | $241.87 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Unknown* | 100 | $241.87 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 100 | $241.88 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 10 | $241.93 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 77 | $241.87 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 2 | $241.81 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 10 | $241.85 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 88 | $241.86 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 112 | $241.86 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 100 | $241.86 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 100 | $241.86 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 12 | $241.86 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 100 | $241.86 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 100 | $241.87 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Unknown* | 50 | $241.865 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 182 | $241.82 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 193 | $241.82 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 11 | $241.77 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 61 | $241.78 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 49 | $241.76 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 51 | $241.76 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 7 | $241.76 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 50 | $241.70 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 50 | $241.70 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 50 | $241.70 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 50 | $241.70 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 7 | $241.64 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 13 | $241.65 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 50 | $241.66 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 12 | $241.64 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 12 | $241.65 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 20 | $241.65 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 20 | $241.66 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $241.67 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 196 | $241.67 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 94 | $241.67 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 72 | $241.67 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $241.67 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 9 | $241.66 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 6 | $241.66 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $241.66 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 8 | $241.66 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 8 | $241.66 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 8 | $241.66 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 44 | $241.65 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 8 | $241.60 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 8 | $241.60 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 10 | $241.66 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 22 | $241.64 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 10 | $241.66 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $241.63 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 59 | $241.53 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 24 | $241.54 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 17 | $241.55 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 10 | $241.59 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 100 | $241.59 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 1 | $241.57 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 1 | $241.57 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 100 | $241.57 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 143 | $241.52 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 40 | $241.52 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 39 | $241.52 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 137 | $241.52 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 1 | $241.52 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 62 | $241.52 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 61 | $241.52 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 1 | $241.52 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 200 | $241.52 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 10 | $241.49 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Unknown* | 176 | $241.46 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 100 | $241.46 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 11 | $241.43 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 14 | $241.43 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 12 | $241.48 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 100 | $241.48 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 2 | $241.53 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 38 | $241.49 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Unknown* | 10 | $241.48 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Unknown* | 5 | $241.48 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 13 | $241.49 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 1 | $241.50 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Unknown* | 1 | $241.55 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 11 | $241.55 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 1 | $241.55 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 13 | $241.55 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 10 | $241.55 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 1 | $241.60 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 1 | $241.60 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 67 | $241.67 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 180 | $241.67 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 20 | $241.67 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 178 | $241.67 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 22 | $241.67 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 7 | $241.65 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 75 | $241.64 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 25 | $241.64 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 99 | $241.61 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 1 | $241.61 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 100 | $241.63 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 200 | $241.66 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 100 | $241.66 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 100 | $241.66 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 100 | $241.66 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 22 | $241.68 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 78 | $241.68 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 22 | $241.68 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 10 | $241.68 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 1 | $241.69 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 10 | $241.73 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 188 | $242.05 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 112 | $242.05 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 38 | $242.05 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 50 | $242.05 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 50 | $242.06 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 64 | $242.07 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 191 | $242.10 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 76 | $241.99 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 2 | $241.99 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 2 | $242.00 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 10 | $241.95 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 6 | $241.96 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 2 | $241.96 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 7 | $241.96 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 2 | $241.96 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 100 | $241.95 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 100 | $241.94 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 10 | $241.97 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 3 | $241.99 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 4 | $242.00 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 2 | $242.00 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 6 | $242.00 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 100 | $242.10 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 23 | $242.10 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 99 | $242.10 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | $242.10 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | $242.10 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $242.10 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 49 | $242.10 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 1 | $242.10 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 49 | $242.10 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 49 | $242.10 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 51 | $242.10 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 1 | $242.10 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 10 | $242.08 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 4 | $242.00 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 1 | $242.10 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 10 | $242.10 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 70 | $242.09 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 30 | $242.09 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 50 | $242.10 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 20 | $242.11 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 41 | $242.09 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 24 | $242.19 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 50 | $242.15 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 50 | $242.15 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 50 | $242.16 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 100 | $242.16 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 200 | $242.16 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 6 | $242.25 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 10 | $242.22 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 1 | $242.23 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 59 | $242.23 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 10 | $242.23 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 2 | $242.23 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 23 | $242.24 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 18 | $242.25 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 10 | $242.37 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 6 | $242.27 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 6 | $242.26 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 6 | $242.23 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 6 | $242.24 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 6 | $242.26 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 30 | $242.36 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 50 | $242.34 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 20 | $242.31 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 5 | $242.22 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 5 | $242.24 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 1 | $242.24 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 31 | $242.23 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 7 | $242.27 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 3 | $242.23 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 2 | $242.24 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 3 | $242.23 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 2 | $242.26 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 10 | $242.30 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 20 | $242.31 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 20 | $242.32 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 18 | $242.44 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 2 | $242.39 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 1 | $242.39 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 1 | $242.37 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Sell* | 58 | $242.44 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Sell* | 1 | $242.33 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Sell* | 1 | $242.33 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Sell* | 42 | $242.44 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 1 | $242.52 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 29 | $242.52 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 1 | $242.45 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 1 | $242.51 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 1 | $242.52 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 40 | $242.47 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 46 | $242.43 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 200 | $242.43 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 239 | $242.43 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 200 | $242.43 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 1 | $242.40 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 100 | $242.53 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 1 | $242.49 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 1 | $242.51 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 10 | $242.37 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 100 | $242.37 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 2 | $242.38 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 20 | $242.51 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 6 | $242.47 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 4 | $242.47 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 2 | $242.57 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 2 | $242.56 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 24 | $242.55 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 21 | $242.54 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 10 | $242.51 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 100 | $242.37 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 50 | $242.36 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 50 | $242.33 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 100 | $242.30 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 40 | $242.30 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 100 | $242.24 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 50 | $242.17 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 200 | $242.17 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Unknown* | 50 | $242.15 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Unknown* | 50 | $242.15 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 100 | $242.14 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 10 | $242.14 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 38 | $242.65 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 2 | $242.67 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 38 | $242.67 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 20 | $242.71 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 100 | $242.67 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 38 | $242.70 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 40 | $242.71 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 80 | $242.805 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 62 | $242.76 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 38 | $242.745 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 11 | $242.72 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Unknown* | 12 | $242.70 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 20 | $242.69 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 100 | $242.73 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 100 | $242.73 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 20 | $242.69 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 1 | $242.69 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 1 | $242.63 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 38 | $242.615 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Unknown* | 50 | $242.55 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 50 | $242.50 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 86 | $242.50 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 76 | $242.50 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 38 | $242.50 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 162 | $242.48 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 38 | $242.48 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 6 | $242.43 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 20 | $242.43 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 1 | $242.40 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 23 | $242.40 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 50 | $242.42 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 14 | $242.47 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 24 | $242.47 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 24 | $242.50 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 24 | $242.50 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 40 | $242.49 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 20 | $242.475 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 28 | $242.45 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 100 | $242.47 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 76 | $242.40 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 1 | $242.40 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 100 | $242.46 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 100 | $242.485 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 1 | $242.48 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 100 | $242.50 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 1,400 | $242.50 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 5 | $242.50 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 3 | $242.60 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 6 | $242.60 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 6 | $242.60 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 3 | $242.57 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 5 | $242.58 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 5 | $242.59 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 6 | $242.59 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 9 | $242.59 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 23 | $242.71 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 38 | $242.71 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 38 | $242.71 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 1 | $242.71 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 1 | $242.78 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 18 | $242.80 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 100 | $242.82 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 100 | $242.84 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 100 | $242.90 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 100 | $242.92 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 47 | $242.92 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 100 | $242.92 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 20 | $242.90 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 1 | $242.91 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 105 | $242.92 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 47 | $242.92 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 100 | $242.92 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 100 | $242.92 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 10 | $242.96 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 40 | $242.96 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 1 | $242.98 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 30 | $243.01 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 100 | $243.06 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 76 | $243.05 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 12 | $243.06 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 25 | $243.10 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 10 | $243.11 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 50 | $243.13 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 100 | $243.17 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 50 | $243.20 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 50 | $243.19 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 10 | $243.19 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 50 | $243.23 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 1 | $243.24 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 1 | $243.23 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 1 | $243.23 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 100 | $243.22 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 100 | $243.22 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 100 | $243.29 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 100 | $243.29 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 38 | $243.24 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 2 | $243.26 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 38 | $243.26 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 38 | $243.26 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 100 | $243.25 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Unknown* | 50 | $243.26 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Unknown* | 50 | $243.26 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 100 | $243.28 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 100 | $243.28 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 50 | $243.26 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 50 | $243.25 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 100 | $243.28 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 1 | $243.18 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 54 | $243.25 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 54 | $243.24 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 1 | $243.23 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 51 | $243.22 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 49 | $243.21 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 1 | $243.21 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 29 | $243.155 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 12 | $243.23 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 161 | $243.14 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 195 | $243.14 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 21 | $243.12 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Unknown* | 86 | $243.06 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 100 | $243.06 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 70 | $243.04 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 30 | $243.06 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 10 | $243.10 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 1 | $243.18 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Sell* | 6 | $243.17 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 4 | $243.20 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 3 | $243.28 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 1 | $243.28 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 100 | $243.29 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 100 | $243.30 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 100 | $243.31 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Unknown* | 100 | $243.35 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 100 | $243.36 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 100 | $243.37 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 10 | $243.39 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 100 | $243.39 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 10 | $243.43 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 200 | $243.44 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 1 | $243.45 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 99 | $243.45 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 100 | $243.45 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 1 | $243.46 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 1 | $243.46 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 160 | $243.47 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 1 | $243.48 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 21 | $243.48 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 40 | $243.54 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 26 | $243.52 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 1 | $243.53 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 100 | $243.53 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 2 | $243.52 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 1 | $243.58 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 1 | $243.58 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Unknown* | 100 | $243.64 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 1 | $243.65 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 1 | $243.65 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 1 | $243.65 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 1 | $243.65 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 100 | $243.65 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 59 | $243.54 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 41 | $243.54 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 1 | $243.53 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 1 | $243.41 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Unknown* | 38 | $243.40 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Unknown* | 30 | $243.40 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Unknown* | 38 | $243.40 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Unknown* | 38 | $243.40 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 118 | $243.40 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 8 | $243.40 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 8 | $243.41 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 10 | $243.41 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 100 | $243.41 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 1 | $243.42 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 38 | $243.43 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 1 | $243.43 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 1 | $243.43 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 99 | $243.47 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $243.47 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 99 | $243.47 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $243.47 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $243.47 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 99 | $243.47 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $243.53 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 264 | $243.53 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 36 | $243.53 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 10 | $243.53 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 2 | $243.54 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 17 | $243.53 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 6 | $243.54 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 9 | $243.53 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 9 | $243.52 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 1 | $243.51 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 12 | $243.54 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 64 | $243.55 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 1 | $243.55 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 100 | $243.55 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 177 | $243.55 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 47 | $243.54 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 76 | $243.54 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 100 | $243.54 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 82 | $243.43 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 18 | $243.43 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 100 | $243.44 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 13 | $243.52 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 10 | $243.52 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 13 | $243.53 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 100 | $243.64 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 1 | $243.59 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 1 | $243.42 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 100 | $243.42 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 1 | $243.42 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 100 | $243.43 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 200 | $243.46 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 48 | $243.47 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 38 | $243.47 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 38 | $243.47 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 76 | $243.47 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 6 | $243.48 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 10 | $243.48 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 1 | $243.38 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 45 | $243.51 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 55 | $243.51 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 50 | $243.50 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 4 | $243.49 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 1 | $243.49 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 95 | $243.49 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 12 | $243.49 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 5 | $243.48 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 6 | $243.40 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 10 | $243.40 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 2 | $243.39 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 100 | $243.38 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 32 | $243.33 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 1 | $243.32 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 87 | $243.26 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 10 | $243.26 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 5 | $243.27 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 4 | $243.32 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 2 | $243.32 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $243.36 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 20 | $243.39 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 100 | $243.39 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 1 | $243.39 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 8 | $243.43 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $243.37 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $243.37 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 50 | $243.35 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $243.35 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $243.34 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $243.34 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $243.33 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $243.33 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 1 | $243.30 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 1 | $243.30 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 1 | $243.32 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 100 | $243.33 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 1 | $243.33 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 1 | $243.30 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 2 | $243.29 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 22 | $243.24 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 1 | $243.21 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 4 | $243.21 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Unknown* | 6 | $243.24 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Sell* | 40 | $243.23 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 40 | $243.24 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 6 | $243.23 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $243.26 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $243.26 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 3 | $243.35 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Unknown* | 2 | $243.37 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 10 | $243.29 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 99 | $243.29 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 1 | $243.29 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 38 | $243.33 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 38 | $243.33 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 2 | $243.35 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 100 | $243.39 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 100 | $243.39 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1 | $243.39 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 100 | $243.40 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 100 | $243.40 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 10 | $243.40 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 3 | $243.41 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 2 | $243.41 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 38 | $243.42 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 100 | $243.44 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 30 | $243.43 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 2 | $243.45 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 3 | $243.48 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 1 | $243.38 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 20 | $243.45 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 1 | $243.43 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 100 | $243.43 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 98 | $243.42 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 2 | $243.42 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 93 | $243.42 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 2 | $243.42 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 5 | $243.42 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 4 | $243.33 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 96 | $243.33 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 2 | $243.32 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 2 | $243.32 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 2 | $243.32 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 2 | $243.24 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 38 | $243.26 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 100 | $243.29 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 1 | $243.20 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 1 | $243.19 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 5 | $243.15 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 100 | $243.15 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 8 | $243.15 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 1 | $243.15 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 1 | $243.15 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 2 | $243.15 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 1 | $243.15 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 1 | $243.15 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 1 | $243.15 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 10 | $243.14 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 1 | $243.14 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 178 | $243.14 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 187 | $243.14 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 1 | $243.14 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 1 | $243.14 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 12 | $243.08 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 2 | $243.10 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 50 | $243.07 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Unknown* | 1 | $243.06 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Unknown* | 70 | $243.06 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 1 | $243.06 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 82 | $243.06 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 9 | $243.06 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 9 | $243.06 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 1 | $243.01 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 9 | $243.06 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 18 | $243.01 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 100 | $243.01 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 9 | $243.01 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 100 | $243.06 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 100 | $243.00 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 100 | $243.00 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 50 | $242.895 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 5 | $242.90 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 5 | $242.93 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 99 | $242.93 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 1 | $242.93 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 1 | $242.93 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 10 | $242.93 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 200 | $242.93 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 1 | $242.93 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 10 | $242.99 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 2 | $243.00 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $243.00 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $243.00 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $243.00 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 25 | $243.00 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $243.00 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 50 | $243.00 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 5 | $243.00 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 100 | $242.95 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 1 | $242.95 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 2 | $242.90 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 37 | $242.94 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 1 | $242.94 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 99 | $242.94 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 1 | $242.94 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 100 | $242.94 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 100 | $242.94 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 1 | $242.94 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 162 | $242.94 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 1 | $242.94 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 95 | $242.94 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 5 | $242.93 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 5 | $242.92 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 95 | $242.91 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 100 | $242.87 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 100 | $242.88 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 1 | $242.73 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 5 | $242.72 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 11 | $242.69 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 100 | $242.68 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 100 | $242.68 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 9 | $242.64 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 20 | $242.65 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 28 | $242.71 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 60 | $242.63 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 80 | $242.63 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 55 | $242.70 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 50 | $242.70 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 38 | $242.70 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 38 | $242.70 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 100 | $242.69 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 33 | $242.70 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 91 | $242.69 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 200 | $242.70 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 10 | $242.62 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 50 | $242.75 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 11 | $242.62 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 10 | $242.64 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 1 | $242.62 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 20 | $242.65 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 10 | $242.64 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 1 | $242.64 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 20 | $242.63 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 1 | $242.71 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 1 | $242.535 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 20 | $242.63 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 30 | $242.58 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 16 | $242.63 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $242.59 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 32 | $242.60 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 1 | $242.60 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 50 | $242.60 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 100 | $242.60 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 10 | $242.60 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 96 | $242.60 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 100 | $242.67 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 4 | $242.60 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $242.62 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 1 | $242.61 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 10 | $242.62 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 10 | $242.61 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 5 | $242.62 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 10 | $242.61 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 5 | $242.62 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 1 | $242.62 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 100 | $242.69 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 22 | $242.62 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 5 | $242.67 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 1 | $242.62 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 33 | $242.68 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 77 | $242.62 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 1 | $242.67 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 23 | $242.62 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 1 | $242.71 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 10 | $242.62 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 19 | $242.41 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 23 | $242.73 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 100 | $242.72 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 100 | $242.52 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 5 | $242.73 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 184 | $242.69 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 45 | $242.60 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 23 | $242.70 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 10 | $242.69 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 55 | $242.59 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 5 | $242.70 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 80 | $242.69 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 1 | $242.60 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 77 | $242.70 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 300 | $242.69 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 90 | $242.60 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 26 | $241.84 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 23 | $242.70 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 1 | $242.63 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 10 | $242.58 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 10 | $241.84 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 5 | $242.72 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 100 | $242.63 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 45 | $242.59 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 1 | $241.85 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 1 | $242.72 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Unknown* | 100 | $242.66 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 1 | $242.55 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 180 | $241.90 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 100 | $242.71 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 1 | $242.61 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 1 | $242.54 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 120 | $241.90 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 7 | $242.68 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 4 | $242.54 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 1 | $242.52 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 80 | $241.90 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 1 | $242.67 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 8 | $242.53 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 95 | $242.49 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 1 | $241.97 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 99 | $242.67 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 5 | $242.49 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 1 | $242.45 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 6 | $242.02 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 1 | $242.66 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 10 | $242.50 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 1 | $242.40 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 38 | $242.02 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 1 | $242.67 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 1 | $242.565 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 10 | $242.40 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 38 | $242.02 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 1 | $242.66 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 11 | $242.50 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 1 | $242.38 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 42 | $242.02 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 1 | $242.66 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 5 | $242.50 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 100 | $242.36 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 38 | $242.02 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 3 | $242.64 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 1 | $242.53 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 1 | $242.38 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 38 | $242.02 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 1 | $242.63 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 249 | $242.54 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 11 | $242.38 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 24 | $242.05 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 2 | $242.62 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 51 | $242.54 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 30 | $242.39 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $242.05 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 38 | $242.55 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 11 | $242.52 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 4 | $242.40 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 13 | $242.05 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 38 | $242.55 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 2 | $242.53 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 7 | $242.49 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 4 | $242.20 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 1 | $242.59 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Unknown* | 1 | $242.53 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 99 | $242.49 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 50 | $242.23 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 100 | $242.57 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 6 | $242.55 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 100 | $242.49 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 1 | $242.21 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 10 | $242.58 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1 | $242.55 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 5 | $242.49 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 1 | $242.21 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 10 | $242.58 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 11 | $242.55 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 1 | $242.49 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 1 | $242.21 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 3 | $242.605 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 1 | $242.58 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 100 | $242.49 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 4 | $242.21 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 100 | $242.61 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 1 | $242.605 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 100 | $242.49 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 17 | $242.20 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Unknown* | 200 | $242.62 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 10 | $242.55 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 1 | $242.49 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 1 | $242.20 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 11 | $242.62 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 1 | $242.60 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 2 | $242.47 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 18 | $242.19 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 10 | $242.62 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 3 | $242.60 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 30 | $242.42 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 18 | $242.16 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 1 | $242.62 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 79 | $242.57 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 1 | $242.45 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 18 | $242.17 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 6 | $242.68 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 33 | $242.57 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 15 | $242.45 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 15 | $242.16 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 1 | $242.55 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 21 | $242.51 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 18 | $242.41 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 3 | $242.16 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 1 | $242.58 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 1 | $242.54 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 20 | $242.46 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 1 | $242.07 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 38 | $241.78 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 24 | $241.81 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $241.81 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $241.79 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $241.80 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 59 | $240.885 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 1 | $241.29 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 100 | $241.30 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 100 | $241.29 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 1 | $241.25 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 100 | $241.25 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 1 | $241.04 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 24 | $240.645 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 38 | $240.645 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 38 | $240.645 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $240.76 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 1 | $240.76 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 20 | $240.76 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 48 | $240.69 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 11 | $240.62 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 5 | $241.76 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 1 | $240.62 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 1 | $241.93 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 40 | $240.61 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 5 | $241.90 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 7 | $240.61 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 4 | $241.02 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $240.62 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 2 | $241.02 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $240.66 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 4 | $241.02 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 10 | $240.72 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 4 | $241.02 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 38 | $240.75 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 12 | $241.09 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 5 | $241.02 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 2 | $241.41 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 50 | $241.08 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 38 | $241.83 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 38 | $241.09 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 1 | $242.11 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 25 | $241.09 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 48 | $242.12 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $241.14 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 1 | $242.11 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 10 | $241.08 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 25 | $242.12 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 50 | $241.10 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 75 | $242.12 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 8 | $241.09 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $242.11 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 1 | $241.09 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 15 | $242.11 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 37 | $241.10 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $242.11 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 13 | $241.10 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 10 | $241.72 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 50 | $241.19 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 2 | $242.07 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 50 | $241.19 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 186 | $241.20 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 10 | $241.16 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 17 | $241.73 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 2 | $241.20 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $241.73 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 480 | $241.06 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $241.73 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 2 | $240.94 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $241.73 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 24 | $240.94 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 23 | $241.84 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 20 | $241.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 8 | $241.85 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 1 | $241.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $241.85 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 17 | $240.94 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $241.85 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 4 | $240.94 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 8 | $241.81 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 1 | $239.665 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $241.34 | Ordinary |
09:11:42 - 06-Feb-26 |
| Sell* | 18 | $241.25 | Ordinary |
09:09:56 - 06-Feb-26 |
| Buy* | 1 | $241.25 | Ordinary |
09:09:56 - 06-Feb-26 |
| Buy* | 1 | $240.99 | Ordinary |
09:09:56 - 06-Feb-26 |
| Sell* | 24 | $238.99 | Ordinary |
09:01:51 - 06-Feb-26 |
| Sell* | 100 | $239.52 | Ordinary |
08:38:34 - 06-Feb-26 |
| Buy* | 6 | $240.50 | Ordinary |
08:36:48 - 06-Feb-26 |
| Buy* | 2 | $241.34 | Ordinary |
07:00:00 - 06-Feb-26 |