Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pnc Financial S (PNC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $210.59 Ordinary
 17:37:14 - 12-Dec-25
Sell* 62 $210.75 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 19 $210.75 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 30 $210.76 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 164 $210.75 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 88 $210.77 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 12 $210.77 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 18 $210.78 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 38 $210.78 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 6 $210.78 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 38 $210.78 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 38 $210.78 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 25 $210.80 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 15 $210.79 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 10 $210.80 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 100 $210.87 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 4 $210.83 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 5 $210.81 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 75 $210.81 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 100 $210.79 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 38 $210.74 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 1 $210.74 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 100 $210.75 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 60 $210.75 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 40 $210.75 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 25 $210.74 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 10 $210.73 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $210.65 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 65 $210.65 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $210.65 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 36 $210.62 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $210.62 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $210.62 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 16 $210.62 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 6 $210.62 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 1 $210.62 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 12 $210.62 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 6 $210.62 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 20 $210.62 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 3 $210.62 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $210.62 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 66 $210.62 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $210.62 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 27 $210.62 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 7 $210.62 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 238 $210.62 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 14 $210.62 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $210.62 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 98 $210.62 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $210.62 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $210.62 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 112 $210.62 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 1 $210.62 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 69 $210.62 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 7 $210.62 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 4 $210.61 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $210.54 Automatic Execution
 15:51:41 - 12-Dec-25
Buy* 25 $210.54 Automatic Execution
 15:51:39 - 12-Dec-25
Buy* 25 $210.54 Automatic Execution
 15:51:39 - 12-Dec-25
Buy* 100 $210.54 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 75 $210.54 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 25 $210.54 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 1 $210.56 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 100 $210.54 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 30 $210.49 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 25 $210.51 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 7 $210.52 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 100 $210.53 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 50 $210.54 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 8 $210.53 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 10 $210.53 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 10 $210.53 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 5 $210.52 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 4 $210.53 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 3 $210.52 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 20 $210.54 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 28 $210.54 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 2 $210.54 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 10 $210.54 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 48 $210.55 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 22 $210.55 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 1 $210.57 Automatic Execution
 15:50:53 - 12-Dec-25
Sell* 4 $210.59 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 2 $210.61 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 17 $210.67 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 4 $210.65 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 23 $210.65 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 37 $210.65 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 12 $210.65 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 76 $210.65 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 4 $210.64 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 20 $210.62 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 12 $210.62 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 210 $210.62 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 30 $210.57 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 10 $210.62 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 3 $210.59 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 1 $210.58 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 1 $210.59 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 37 $210.58 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 23 $210.58 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 20 $210.58 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 72 $210.59 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 31 $210.60 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 69 $210.60 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 10 $210.60 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 100 $210.60 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 23 $210.61 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 16 $210.63 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 4 $210.63 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 23 $210.62 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 23 $210.63 Automatic Execution
 15:49:41 - 12-Dec-25
Buy* 31 $210.73 Automatic Execution
 15:49:26 - 12-Dec-25
Sell* 5 $210.63 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 5 $210.62 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 5 $210.64 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 3 $210.665 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 3 $210.68 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 100 $210.68 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 1 $210.75 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 2 $210.75 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 100 $210.75 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 95 $210.73 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 5 $210.73 Automatic Execution
 15:47:34 - 12-Dec-25
Buy* 2 $210.73 Automatic Execution
 15:47:34 - 12-Dec-25
Buy* 5 $210.69 Automatic Execution
 15:47:34 - 12-Dec-25
Buy* 5 $210.69 Automatic Execution
 15:47:34 - 12-Dec-25
Buy* 54 $210.69 Automatic Execution
 15:47:34 - 12-Dec-25
Buy* 10 $210.69 Automatic Execution
 15:47:34 - 12-Dec-25
Buy* 1 $210.69 Automatic Execution
 15:47:30 - 12-Dec-25
Buy* 31 $210.69 Automatic Execution
 15:47:30 - 12-Dec-25
Buy* 9 $210.69 Automatic Execution
 15:47:30 - 12-Dec-25
Buy* 44 $210.67 Automatic Execution
 15:47:30 - 12-Dec-25
Buy* 100 $210.66 Automatic Execution
 15:47:30 - 12-Dec-25
Buy* 10 $210.65 Automatic Execution
 15:47:30 - 12-Dec-25
Buy* 77 $210.65 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 79 $210.61 Automatic Execution
 15:47:20 - 12-Dec-25
Sell* 1 $210.61 Automatic Execution
 15:47:20 - 12-Dec-25
Sell* 100 $210.62 Automatic Execution
 15:47:20 - 12-Dec-25
Sell* 100 $210.63 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 100 $210.63 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 100 $210.63 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 100 $210.63 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 80 $210.63 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 20 $210.63 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 25 $210.60 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 50 $210.59 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 1 $210.62 Automatic Execution
 15:47:06 - 12-Dec-25
Sell* 30 $210.51 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 100 $210.55 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 40 $210.56 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 60 $210.56 Automatic Execution
 15:46:46 - 12-Dec-25
Buy* 100 $210.60 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 20 $210.58 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 2 $210.625 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 2 $210.625 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 2 $210.625 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 1 $210.605 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 100 $210.61 Automatic Execution
 15:46:24 - 12-Dec-25
Unknown* 2 $210.56 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 3 $210.56 Automatic Execution
 15:46:10 - 12-Dec-25
Sell* 3 $210.56 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 37 $210.57 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 60 $210.57 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 3 $210.57 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 7 $210.57 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 27 $210.55 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 30 $210.55 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 72 $210.55 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 6 $210.55 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 28 $210.55 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $210.54 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $210.54 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 1 $210.53 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 32 $210.53 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 5 $210.52 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 27 $210.52 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 5 $210.52 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $210.52 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 96 $210.51 Automatic Execution
 15:46:02 - 12-Dec-25
Buy* 2 $210.51 Automatic Execution
 15:46:02 - 12-Dec-25
Buy* 13 $210.50 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 2 $210.51 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 47 $210.50 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 1 $210.50 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 1 $210.50 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 1 $210.50 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 25 $210.50 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 3 $210.50 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 1 $210.50 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 2 $210.50 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 6 $210.50 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 6 $210.50 Automatic Execution
 15:46:00 - 12-Dec-25
Buy* 80 $210.50 Automatic Execution
 15:45:59 - 12-Dec-25
Buy* 7 $210.50 Automatic Execution
 15:45:59 - 12-Dec-25
Buy* 50 $210.50 Automatic Execution
 15:45:59 - 12-Dec-25
Buy* 3 $210.48 Automatic Execution
 15:45:59 - 12-Dec-25
Buy* 50 $210.46 Automatic Execution
 15:45:59 - 12-Dec-25
Buy* 60 $210.46 Automatic Execution
 15:45:59 - 12-Dec-25
Buy* 45 $210.44 Automatic Execution
 15:45:59 - 12-Dec-25
Buy* 25 $210.44 Automatic Execution
 15:45:59 - 12-Dec-25
Buy* 3 $210.43 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 87 $210.42 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 1 $210.42 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 5 $210.42 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 7 $210.42 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 100 $210.54 Automatic Execution
 15:28:04 - 12-Dec-25
Buy* 60 $210.55 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 40 $210.545 Automatic Execution
 15:28:04 - 12-Dec-25
Buy* 60 $210.55 Automatic Execution
 15:28:04 - 12-Dec-25
Buy* 90 $210.55 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 30 $210.545 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 75 $210.54 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 100 $210.545 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 53 $210.49 Automatic Execution
 15:27:50 - 12-Dec-25
Sell* 1 $210.49 Automatic Execution
 15:27:47 - 12-Dec-25
Sell* 93 $210.50 Automatic Execution
 15:27:37 - 12-Dec-25
Sell* 7 $210.50 Automatic Execution
 15:27:37 - 12-Dec-25
Sell* 1 $210.46 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 10 $210.52 Automatic Execution
 15:26:37 - 12-Dec-25
Sell* 100 $210.52 Automatic Execution
 15:26:37 - 12-Dec-25
Sell* 36 $210.57 Automatic Execution
 15:26:14 - 12-Dec-25
Sell* 64 $210.57 Automatic Execution
 15:26:14 - 12-Dec-25
Sell* 100 $210.57 Automatic Execution
 15:26:06 - 12-Dec-25
Sell* 1 $210.56 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 6 $210.56 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 1 $210.64 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 7 $210.67 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 7 $210.68 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 7 $210.68 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 7 $210.68 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 3 $210.72 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 25 $210.72 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 3 $210.72 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 7 $210.69 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 25 $210.76 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 75 $210.74 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 25 $210.76 Automatic Execution
 15:25:57 - 12-Dec-25
Unknown* 75 $210.75 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 4 $210.68 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 2 $210.68 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 18 $210.72 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 17 $210.73 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 65 $210.73 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 35 $210.73 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 25 $210.83 Automatic Execution
 15:25:45 - 12-Dec-25
Buy* 75 $210.84 Automatic Execution
 15:25:45 - 12-Dec-25
Buy* 1 $210.89 Automatic Execution
 15:25:45 - 12-Dec-25
Buy* 100 $210.90 Automatic Execution
 15:25:45 - 12-Dec-25
Buy* 100 $210.90 Automatic Execution
 15:25:39 - 12-Dec-25
Buy* 84 $210.90 Automatic Execution
 15:25:39 - 12-Dec-25
Buy* 16 $210.87 Automatic Execution
 15:25:39 - 12-Dec-25
Buy* 100 $210.86 Automatic Execution
 15:25:33 - 12-Dec-25
Buy* 100 $210.90 Automatic Execution
 15:25:33 - 12-Dec-25
Buy* 100 $210.86 Automatic Execution
 15:25:33 - 12-Dec-25
Buy* 100 $210.82 Automatic Execution
 15:25:33 - 12-Dec-25
Buy* 80 $210.83 Automatic Execution
 15:25:33 - 12-Dec-25
Buy* 20 $210.82 Automatic Execution
 15:25:33 - 12-Dec-25
Buy* 100 $210.82 Automatic Execution
 15:25:33 - 12-Dec-25
Sell* 25 $210.825 Automatic Execution
 15:25:29 - 12-Dec-25
Buy* 54 $210.83 Automatic Execution
 15:25:02 - 12-Dec-25
Buy* 1 $210.91 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 1 $210.88 Automatic Execution
 15:24:33 - 12-Dec-25
Sell* 14 $210.85 Automatic Execution
 15:24:19 - 12-Dec-25
Sell* 6 $210.85 Automatic Execution
 15:24:19 - 12-Dec-25
Sell* 134 $210.85 Automatic Execution
 15:24:19 - 12-Dec-25
Sell* 66 $210.85 Automatic Execution
 15:24:19 - 12-Dec-25
Buy* 97 $210.88 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 25 $210.87 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 25 $210.86 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 3 $210.88 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 2 $210.87 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 2 $210.87 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 50 $210.87 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 50 $210.87 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 41 $210.84 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 50 $210.84 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 3 $210.84 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 5 $210.84 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 1 $210.84 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 3 $210.81 Automatic Execution
 15:24:16 - 12-Dec-25
Buy* 1 $210.81 Automatic Execution
 15:24:16 - 12-Dec-25
Buy* 2 $210.81 Automatic Execution
 15:24:16 - 12-Dec-25
Buy* 23 $210.81 Automatic Execution
 15:24:16 - 12-Dec-25
Buy* 7 $210.80 Automatic Execution
 15:24:16 - 12-Dec-25
Buy* 38 $210.80 Automatic Execution
 15:24:16 - 12-Dec-25
Buy* 10 $210.80 Automatic Execution
 15:24:16 - 12-Dec-25
Buy* 2 $210.80 Automatic Execution
 15:24:16 - 12-Dec-25
Buy* 7 $210.77 Automatic Execution
 15:24:15 - 12-Dec-25
Buy* 100 $210.75 Automatic Execution
 15:24:14 - 12-Dec-25
Buy* 16 $210.73 Automatic Execution
 15:24:14 - 12-Dec-25
Buy* 100 $210.70 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 5 $210.70 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 56 $210.68 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 100 $210.68 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 44 $210.68 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 100 $210.67 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 1 $210.65 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 66 $210.65 Automatic Execution
 15:24:05 - 12-Dec-25
Buy* 34 $210.65 Automatic Execution
 15:24:05 - 12-Dec-25
Buy* 25 $210.65 Automatic Execution
 15:24:05 - 12-Dec-25
Buy* 40 $210.65 Automatic Execution
 15:24:05 - 12-Dec-25
Unknown* 5 $210.63 Automatic Execution
 15:24:05 - 12-Dec-25
Buy* 25 $210.65 Automatic Execution
 15:24:05 - 12-Dec-25
Buy* 30 $210.64 Automatic Execution
 15:24:05 - 12-Dec-25
Buy* 20 $210.63 Automatic Execution
 15:24:05 - 12-Dec-25
Buy* 2 $210.63 Automatic Execution
 15:24:05 - 12-Dec-25
Buy* 95 $210.62 Automatic Execution
 15:24:05 - 12-Dec-25
Buy* 100 $210.62 Automatic Execution
 15:24:05 - 12-Dec-25
Buy* 12 $210.62 Automatic Execution
 15:24:05 - 12-Dec-25
Buy* 1 $210.62 Automatic Execution
 15:24:05 - 12-Dec-25
Buy* 5 $210.60 Automatic Execution
 15:23:55 - 12-Dec-25
Unknown* 35 $210.575 Automatic Execution
 15:23:54 - 12-Dec-25
Buy* 4 $210.62 Automatic Execution
 15:23:52 - 12-Dec-25
Buy* 1 $210.60 Automatic Execution
 15:23:42 - 12-Dec-25
Unknown* 30 $210.575 Automatic Execution
 15:23:24 - 12-Dec-25
Buy* 11 $210.60 Automatic Execution
 15:23:08 - 12-Dec-25
Sell* 1 $210.62 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 1 $210.62 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 100 $210.62 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 10 $210.62 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 10 $210.62 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 2 $210.62 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 100 $210.63 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 1 $210.63 Automatic Execution
 15:22:14 - 12-Dec-25
Sell* 52 $210.64 Automatic Execution
 15:22:14 - 12-Dec-25
Buy* 20 $210.67 Automatic Execution
 15:21:57 - 12-Dec-25
Buy* 5 $210.68 Automatic Execution
 15:21:22 - 12-Dec-25
Buy* 2 $210.68 Automatic Execution
 15:21:20 - 12-Dec-25
Buy* 51 $210.67 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 5 $210.67 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 1 $210.67 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 8 $210.65 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 1 $210.65 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 10 $210.64 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 90 $210.64 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 10 $210.63 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 100 $210.63 Automatic Execution
 15:21:10 - 12-Dec-25
Buy* 10 $210.62 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 10 $210.62 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 10 $210.62 Automatic Execution
 15:21:08 - 12-Dec-25
Sell* 10 $210.60 Automatic Execution
 15:21:01 - 12-Dec-25
Sell* 1 $210.60 Automatic Execution
 15:21:01 - 12-Dec-25
Sell* 21 $210.56 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 79 $210.56 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 10 $210.56 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 10 $210.56 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 1 $210.56 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 1 $210.57 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 20 $210.605 Automatic Execution
 15:20:12 - 12-Dec-25
Sell* 100 $210.60 Automatic Execution
 15:19:23 - 12-Dec-25
Sell* 1 $210.60 Automatic Execution
 15:19:23 - 12-Dec-25
Sell* 40 $210.60 Automatic Execution
 15:19:23 - 12-Dec-25
Sell* 100 $210.63 Automatic Execution
 15:19:17 - 12-Dec-25
Sell* 10 $210.63 Automatic Execution
 15:19:17 - 12-Dec-25
Buy* 7 $210.64 Automatic Execution
 15:19:17 - 12-Dec-25
Buy* 23 $210.63 Automatic Execution
 15:19:17 - 12-Dec-25
Buy* 77 $210.63 Automatic Execution
 15:19:17 - 12-Dec-25
Buy* 97 $210.63 Automatic Execution
 15:19:17 - 12-Dec-25
Buy* 3 $210.63 Automatic Execution
 15:19:17 - 12-Dec-25
Buy* 25 $210.60 Automatic Execution
 15:18:53 - 12-Dec-25
Buy* 25 $210.60 Automatic Execution
 15:18:53 - 12-Dec-25
Sell* 1 $210.57 Automatic Execution
 15:18:44 - 12-Dec-25
Sell* 10 $210.57 Automatic Execution
 15:18:44 - 12-Dec-25
Sell* 1 $210.57 Automatic Execution
 15:18:44 - 12-Dec-25
Sell* 100 $210.57 Automatic Execution
 15:18:44 - 12-Dec-25
Sell* 4 $210.58 Automatic Execution
 15:18:44 - 12-Dec-25
Sell* 2 $210.58 Automatic Execution
 15:18:44 - 12-Dec-25
Sell* 31 $210.625 Automatic Execution
 15:18:07 - 12-Dec-25
Buy* 25 $210.64 Automatic Execution
 15:17:56 - 12-Dec-25
Buy* 6 $210.61 Automatic Execution
 15:17:50 - 12-Dec-25
Buy* 6 $210.62 Automatic Execution
 15:17:50 - 12-Dec-25
Sell* 10 $210.58 Automatic Execution
 15:17:41 - 12-Dec-25
Sell* 64 $210.58 Automatic Execution
 15:17:41 - 12-Dec-25
Sell* 2 $210.58 Automatic Execution
 15:17:41 - 12-Dec-25
Sell* 100 $210.62 Automatic Execution
 15:17:21 - 12-Dec-25
Sell* 100 $210.62 Automatic Execution
 15:17:21 - 12-Dec-25
Sell* 100 $210.64 Automatic Execution
 15:16:52 - 12-Dec-25
Sell* 100 $210.64 Automatic Execution
 15:16:52 - 12-Dec-25
Sell* 10 $210.64 Automatic Execution
 15:16:52 - 12-Dec-25
Sell* 78 $210.69 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 9 $210.70 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 6 $210.70 Automatic Execution
 15:16:06 - 12-Dec-25
Sell* 4 $210.70 Automatic Execution
 15:16:06 - 12-Dec-25
Buy* 1 $210.73 Automatic Execution
 15:16:05 - 12-Dec-25
Buy* 1 $210.73 Automatic Execution
 15:16:05 - 12-Dec-25
Buy* 76 $210.73 Automatic Execution
 15:16:05 - 12-Dec-25
Buy* 10 $210.71 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 7 $210.71 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 26 $210.71 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 4 $210.71 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 59 $210.71 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 37 $210.71 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 100 $210.69 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 20 $210.69 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 10 $210.69 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 10 $210.69 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 100 $210.69 Automatic Execution
 15:16:00 - 12-Dec-25
Sell* 10 $210.85 Automatic Execution
 14:59:29 - 12-Dec-25
Sell* 2 $210.80 Automatic Execution
 14:59:06 - 12-Dec-25
Sell* 4 $210.80 Automatic Execution
 14:59:06 - 12-Dec-25
Sell* 7 $210.79 Automatic Execution
 14:59:06 - 12-Dec-25
Sell* 1 $210.80 Automatic Execution
 14:59:00 - 12-Dec-25
Sell* 5 $210.80 Automatic Execution
 14:58:58 - 12-Dec-25
Sell* 10 $210.80 Automatic Execution
 14:58:53 - 12-Dec-25
Sell* 20 $210.81 Automatic Execution
 14:57:58 - 12-Dec-25
Sell* 20 $210.81 Automatic Execution
 14:57:58 - 12-Dec-25
Sell* 1 $210.86 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 2 $210.86 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 1 $210.86 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 10 $210.86 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 4 $210.86 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 6 $210.86 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 43 $210.86 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 33 $210.86 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 9 $210.86 Automatic Execution
 14:57:56 - 12-Dec-25
Buy* 1 $210.96 Automatic Execution
 14:57:34 - 12-Dec-25
Buy* 18 $210.97 Automatic Execution
 14:56:40 - 12-Dec-25
Buy* 37 $210.97 Automatic Execution
 14:56:40 - 12-Dec-25
Buy* 47 $210.97 Automatic Execution
 14:56:40 - 12-Dec-25
Buy* 8 $210.94 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 100 $210.93 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 7 $210.93 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 36 $210.93 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 10 $210.93 Automatic Execution
 14:56:38 - 12-Dec-25
Sell* 10 $210.89 Automatic Execution
 14:56:14 - 12-Dec-25
Sell* 10 $210.93 Automatic Execution
 14:56:12 - 12-Dec-25
Sell* 2 $210.93 Automatic Execution
 14:56:12 - 12-Dec-25
Sell* 1 $210.93 Automatic Execution
 14:56:12 - 12-Dec-25
Sell* 61 $210.93 Automatic Execution
 14:56:12 - 12-Dec-25
Sell* 1 $210.93 Automatic Execution
 14:56:12 - 12-Dec-25
Sell* 1 $210.93 Automatic Execution
 14:56:12 - 12-Dec-25
Sell* 2 $210.93 Automatic Execution
 14:56:12 - 12-Dec-25
Sell* 36 $210.93 Automatic Execution
 14:56:12 - 12-Dec-25
Sell* 31 $210.94 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 1 $210.97 Automatic Execution
 14:55:17 - 12-Dec-25
Sell* 27 $210.93 Automatic Execution
 14:55:17 - 12-Dec-25
Sell* 9 $210.97 Automatic Execution
 14:55:08 - 12-Dec-25
Sell* 1 $210.97 Automatic Execution
 14:55:08 - 12-Dec-25
Sell* 99 $210.97 Automatic Execution
 14:55:08 - 12-Dec-25
Sell* 1 $210.97 Automatic Execution
 14:55:08 - 12-Dec-25
Sell* 1 $210.97 Automatic Execution
 14:55:08 - 12-Dec-25
Sell* 100 $210.97 Automatic Execution
 14:55:08 - 12-Dec-25
Sell* 10 $211.01 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 1 $211.01 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 1 $211.01 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 19 $211.01 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 20 $211.01 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 1 $211.01 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 99 $211.01 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 1 $211.01 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 48 $211.01 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 100 $211.01 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 1 $211.01 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 1 $211.01 Automatic Execution
 14:54:51 - 12-Dec-25
Buy* 5 $211.05 Automatic Execution
 14:53:44 - 12-Dec-25
Buy* 1 $211.04 Automatic Execution
 14:53:42 - 12-Dec-25
Buy* 1 $211.04 Automatic Execution
 14:53:42 - 12-Dec-25
Buy* 2 $211.04 Automatic Execution
 14:53:42 - 12-Dec-25
Buy* 5 $211.03 Automatic Execution
 14:53:18 - 12-Dec-25
Buy* 5 $211.03 Automatic Execution
 14:53:18 - 12-Dec-25
Buy* 10 $210.98 Automatic Execution
 14:52:54 - 12-Dec-25
Buy* 75 $210.96 Automatic Execution
 14:52:30 - 12-Dec-25
Buy* 25 $210.96 Automatic Execution
 14:52:30 - 12-Dec-25
Buy* 100 $210.94 Automatic Execution
 14:52:30 - 12-Dec-25
Sell* 40 $210.91 Automatic Execution
 14:52:30 - 12-Dec-25
Sell* 60 $210.91 Automatic Execution
 14:52:30 - 12-Dec-25
Buy* 100 $210.92 Automatic Execution
 14:52:30 - 12-Dec-25
Buy* 100 $210.945 Automatic Execution
 14:52:30 - 12-Dec-25
Buy* 38 $210.935 Automatic Execution
 14:52:25 - 12-Dec-25
Sell* 1 $210.92 Automatic Execution
 14:52:07 - 12-Dec-25
Buy* 70 $211.02 Automatic Execution
 14:51:25 - 12-Dec-25
Buy* 30 $211.02 Automatic Execution
 14:51:22 - 12-Dec-25
Buy* 1 $211.00 Automatic Execution
 14:51:13 - 12-Dec-25
Buy* 10 $211.00 Automatic Execution
 14:51:12 - 12-Dec-25
Buy* 81 $210.95 Automatic Execution
 14:51:06 - 12-Dec-25
Buy* 1 $210.99 Automatic Execution
 14:51:03 - 12-Dec-25
Buy* 1 $210.99 Automatic Execution
 14:51:03 - 12-Dec-25
Buy* 11 $210.99 Automatic Execution
 14:51:03 - 12-Dec-25
Buy* 33 $210.99 Automatic Execution
 14:51:03 - 12-Dec-25
Buy* 11 $210.98 Automatic Execution
 14:51:03 - 12-Dec-25
Buy* 5 $210.98 Automatic Execution
 14:51:00 - 12-Dec-25
Sell* 73 $210.915 Automatic Execution
 14:50:24 - 12-Dec-25
Sell* 1 $210.915 Automatic Execution
 14:50:19 - 12-Dec-25
Sell* 25 $210.915 Automatic Execution
 14:50:18 - 12-Dec-25
Sell* 1 $210.915 Automatic Execution
 14:50:16 - 12-Dec-25
Sell* 10 $210.91 Automatic Execution
 14:50:12 - 12-Dec-25
Buy* 25 $210.96 Automatic Execution
 14:49:49 - 12-Dec-25
Buy* 36 $210.96 Automatic Execution
 14:49:49 - 12-Dec-25
Buy* 35 $210.95 Automatic Execution
 14:49:49 - 12-Dec-25
Buy* 500 $210.92 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 3 $210.92 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 3 $210.90 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 2 $210.90 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 36 $210.91 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 5 $210.91 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 100 $210.91 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 8 $210.91 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 36 $210.88 Automatic Execution
 14:49:06 - 12-Dec-25
Buy* 3 $210.88 Automatic Execution
 14:49:06 - 12-Dec-25
Buy* 5 $210.87 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 6 $210.87 Automatic Execution
 14:48:37 - 12-Dec-25
Sell* 50 $210.85 Automatic Execution
 14:48:35 - 12-Dec-25
Sell* 1 $210.84 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 100 $210.84 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 10 $210.84 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 1 $210.86 Automatic Execution
 14:48:19 - 12-Dec-25
Sell* 26 $210.86 Automatic Execution
 14:48:19 - 12-Dec-25
Sell* 16 $210.86 Automatic Execution
 14:48:19 - 12-Dec-25
Sell* 54 $210.91 Automatic Execution
 14:47:44 - 12-Dec-25
Sell* 100 $210.91 Automatic Execution
 14:47:44 - 12-Dec-25
Sell* 1 $210.92 Automatic Execution
 14:47:44 - 12-Dec-25
Sell* 100 $210.92 Automatic Execution
 14:47:44 - 12-Dec-25
Sell* 10 $210.92 Automatic Execution
 14:47:44 - 12-Dec-25
Sell* 1 $210.92 Automatic Execution
 14:47:44 - 12-Dec-25
Sell* 2 $210.92 Automatic Execution
 14:47:44 - 12-Dec-25
Sell* 1 $210.92 Automatic Execution
 14:47:44 - 12-Dec-25
Sell* 25 $210.95 Automatic Execution
 14:47:44 - 12-Dec-25
Buy* 29 $211.05 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 1 $211.05 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 36 $211.05 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 1 $211.05 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 1 $211.05 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 100 $211.02 Automatic Execution
 14:47:06 - 12-Dec-25
Buy* 100 $211.02 Automatic Execution
 14:47:06 - 12-Dec-25
Sell* 68 $210.99 Automatic Execution
 14:45:51 - 12-Dec-25
Buy* 1 $210.96 Automatic Execution
 14:27:39 - 12-Dec-25
Buy* 1 $210.95 Automatic Execution
 14:25:50 - 12-Dec-25
Sell* 10 $210.84 Automatic Execution
 14:24:53 - 12-Dec-25
Sell* 40 $210.84 Automatic Execution
 14:24:53 - 12-Dec-25
Sell* 100 $210.84 Automatic Execution
 14:24:53 - 12-Dec-25
Sell* 1 $210.84 Automatic Execution
 14:24:53 - 12-Dec-25
Sell* 100 $210.87 Automatic Execution
 14:24:53 - 12-Dec-25
Sell* 50 $210.88 Automatic Execution
 14:24:53 - 12-Dec-25
Sell* 25 $210.92 Automatic Execution
 14:24:31 - 12-Dec-25
Sell* 25 $210.92 Automatic Execution
 14:24:29 - 12-Dec-25
Sell* 25 $210.92 Automatic Execution
 14:24:29 - 12-Dec-25
Sell* 105 $211.00 Automatic Execution
 14:24:29 - 12-Dec-25
Sell* 50 $211.00 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 100 $211.02 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 36 $211.01 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 4 $211.01 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 1 $211.01 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 1 $211.01 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 40 $210.97 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 32 $210.96 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 92 $211.09 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 26 $211.09 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 4 $211.09 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 25 $211.09 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 2 $211.03 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 25 $211.03 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 25 $211.02 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 1 $211.02 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 1 $210.96 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 67 $210.96 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 33 $210.96 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 25 $210.90 Automatic Execution
 14:24:26 - 12-Dec-25
Buy* 100 $210.95 Automatic Execution
 14:24:14 - 12-Dec-25
Buy* 100 $210.95 Automatic Execution
 14:24:14 - 12-Dec-25
Buy* 100 $210.95 Automatic Execution
 14:24:10 - 12-Dec-25
Buy* 50 $210.95 Automatic Execution
 14:24:10 - 12-Dec-25
Buy* 50 $210.93 Automatic Execution
 14:24:10 - 12-Dec-25
Unknown* 50 $210.89 Automatic Execution
 14:24:09 - 12-Dec-25
Sell* 150 $210.86 Automatic Execution
 14:24:09 - 12-Dec-25
Sell* 100 $210.84 Automatic Execution
 14:24:09 - 12-Dec-25
Sell* 24 $210.83 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 6 $210.83 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 100 $210.83 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 10 $210.83 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 27 $210.83 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 1 $210.83 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 15 $210.83 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 15 $210.84 Automatic Execution
 14:24:03 - 12-Dec-25
Sell* 32 $210.84 Automatic Execution
 14:24:03 - 12-Dec-25
Sell* 100 $210.84 Automatic Execution
 14:24:03 - 12-Dec-25
Sell* 5 $210.85 Automatic Execution
 14:24:03 - 12-Dec-25
Sell* 1 $210.87 Automatic Execution
 14:24:03 - 12-Dec-25
Sell* 30 $210.84 Automatic Execution
 14:24:03 - 12-Dec-25
Sell* 25 $210.86 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 25 $210.86 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 16 $210.90 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 16 $210.90 Automatic Execution
 14:23:46 - 12-Dec-25
Buy* 20 $210.99 Automatic Execution
 14:23:44 - 12-Dec-25
Buy* 25 $210.98 Automatic Execution
 14:23:44 - 12-Dec-25
Buy* 3 $210.96 Automatic Execution
 14:23:44 - 12-Dec-25
Buy* 12 $210.96 Automatic Execution
 14:23:42 - 12-Dec-25
Sell* 6 $210.93 Automatic Execution
 14:23:42 - 12-Dec-25
Buy* 100 $210.94 Automatic Execution
 14:23:42 - 12-Dec-25
Buy* 8 $210.93 Automatic Execution
 14:23:42 - 12-Dec-25
Buy* 44 $210.91 Automatic Execution
 14:23:42 - 12-Dec-25
Buy* 8 $210.87 Automatic Execution
 14:23:42 - 12-Dec-25
Buy* 50 $210.87 Automatic Execution
 14:23:42 - 12-Dec-25
Buy* 8 $210.87 Automatic Execution
 14:23:42 - 12-Dec-25
Buy* 25 $210.87 Automatic Execution
 14:23:42 - 12-Dec-25
Buy* 1 $210.87 Automatic Execution
 14:23:42 - 12-Dec-25
Buy* 8 $210.87 Automatic Execution
 14:23:42 - 12-Dec-25
Buy* 50 $210.93 Automatic Execution
 14:23:42 - 12-Dec-25
Buy* 53 $210.93 Automatic Execution
 14:23:42 - 12-Dec-25
Buy* 129 $210.93 Automatic Execution
 14:23:42 - 12-Dec-25
Buy* 100 $210.93 Automatic Execution
 14:23:42 - 12-Dec-25
Buy* 3 $210.93 Automatic Execution
 14:23:42 - 12-Dec-25
Buy* 36 $210.93 Automatic Execution
 14:23:42 - 12-Dec-25
Buy* 72 $210.93 Automatic Execution
 14:23:42 - 12-Dec-25
Buy* 100 $210.92 Automatic Execution
 14:23:42 - 12-Dec-25
Buy* 50 $210.89 Automatic Execution
 14:23:42 - 12-Dec-25
Buy* 100 $210.87 Automatic Execution
 14:23:42 - 12-Dec-25
Sell* 28 $210.70 Automatic Execution
 14:23:13 - 12-Dec-25
Buy* 1 $210.92 Automatic Execution
 14:22:14 - 12-Dec-25
Buy* 25 $210.89 Automatic Execution
 14:21:24 - 12-Dec-25
Sell* 2 $210.83 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 11 $210.89 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 17 $210.95 Automatic Execution
 14:21:08 - 12-Dec-25
Sell* 24 $210.96 Automatic Execution
 14:21:08 - 12-Dec-25
Sell* 97 $210.95 Automatic Execution
 14:21:08 - 12-Dec-25
Sell* 3 $210.95 Automatic Execution
 14:21:08 - 12-Dec-25
Sell* 97 $210.96 Automatic Execution
 14:21:08 - 12-Dec-25
Sell* 25 $210.96 Automatic Execution
 14:21:08 - 12-Dec-25
Sell* 1 $210.96 Automatic Execution
 14:21:08 - 12-Dec-25
Sell* 25 $210.96 Automatic Execution
 14:21:08 - 12-Dec-25
Sell* 25 $210.96 Automatic Execution
 14:21:08 - 12-Dec-25
Sell* 3 $210.96 Automatic Execution
 14:21:08 - 12-Dec-25
Sell* 3 $210.98 Automatic Execution
 14:21:08 - 12-Dec-25
Sell* 5 $211.01 Automatic Execution
 14:21:08 - 12-Dec-25
Buy* 7 $211.05 Automatic Execution
 14:21:00 - 12-Dec-25
Sell* 20 $211.01 Automatic Execution
 14:21:00 - 12-Dec-25
Sell* 1 $211.04 Automatic Execution
 14:21:00 - 12-Dec-25
Sell* 58 $211.04 Automatic Execution
 14:21:00 - 12-Dec-25
Sell* 3 $211.04 Automatic Execution
 14:21:00 - 12-Dec-25
Sell* 10 $211.04 Automatic Execution
 14:21:00 - 12-Dec-25
Sell* 10 $211.04 Automatic Execution
 14:21:00 - 12-Dec-25
Sell* 1 $211.04 Automatic Execution
 14:20:57 - 12-Dec-25
Sell* 1 $211.04 Automatic Execution
 14:20:57 - 12-Dec-25
Sell* 31 $211.04 Automatic Execution
 14:20:57 - 12-Dec-25
Sell* 63 $211.07 Automatic Execution
 14:20:53 - 12-Dec-25
Sell* 25 $211.08 Automatic Execution
 14:20:53 - 12-Dec-25
Sell* 29 $211.09 Automatic Execution
 14:20:41 - 12-Dec-25
Sell* 1 $211.07 Automatic Execution
 14:20:31 - 12-Dec-25
Sell* 1 $211.08 Automatic Execution
 14:20:31 - 12-Dec-25
Sell* 32 $211.08 Automatic Execution
 14:20:28 - 12-Dec-25
Buy* 1 $211.18 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 1 $211.18 Automatic Execution
 14:20:24 - 12-Dec-25
Sell* 2 $211.09 Automatic Execution
 14:20:20 - 12-Dec-25
Buy* 9 $211.14 Automatic Execution
 14:20:19 - 12-Dec-25
Sell* 7 $211.04 Automatic Execution
 14:20:19 - 12-Dec-25
Sell* 11 $211.08 Automatic Execution
 14:20:10 - 12-Dec-25
Sell* 60 $211.09 Automatic Execution
 14:19:58 - 12-Dec-25
Sell* 51 $211.08 Automatic Execution
 14:19:58 - 12-Dec-25
Sell* 90 $211.09 Automatic Execution
 14:19:58 - 12-Dec-25
Sell* 16 $211.16 Automatic Execution
 14:19:03 - 12-Dec-25
Sell* 4 $211.16 Automatic Execution
 14:19:03 - 12-Dec-25
Sell* 36 $211.18 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 1 $211.18 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 63 $211.18 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 99 $211.18 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 1 $211.18 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 20 $211.18 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 8 $211.18 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 2 $211.18 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 22 $211.18 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 1 $211.18 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 93 $211.18 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 1 $211.18 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 64 $211.18 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 1 $211.18 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 6 $211.18 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 35 $211.18 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 29 $211.35 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 3 $211.44 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 99 $211.44 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 1 $211.44 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 7 $211.39 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 44 $211.39 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 1 $211.41 Automatic Execution
 14:15:37 - 12-Dec-25
Sell* 6 $211.71 Automatic Execution
 13:57:52 - 12-Dec-25
Sell* 13 $211.73 Automatic Execution
 13:57:52 - 12-Dec-25
Sell* 100 $211.74 Automatic Execution
 13:57:52 - 12-Dec-25
Sell* 42 $211.77 Automatic Execution
 13:57:49 - 12-Dec-25
Sell* 20 $211.78 Automatic Execution
 13:57:49 - 12-Dec-25
Sell* 100 $211.85 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 100 $211.86 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 25 $211.88 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 100 $211.86 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 4 $211.94 Automatic Execution
 13:57:10 - 12-Dec-25
Buy* 6 $211.95 Automatic Execution
 13:57:10 - 12-Dec-25
Buy* 25 $211.90 Automatic Execution
 13:57:10 - 12-Dec-25
Sell* 3 $211.88 Automatic Execution
 13:57:10 - 12-Dec-25
Sell* 1 $211.89 Automatic Execution
 13:57:10 - 12-Dec-25
Buy* 1 $211.95 Automatic Execution
 13:57:09 - 12-Dec-25
Buy* 7 $211.935 Automatic Execution
 13:57:09 - 12-Dec-25
Buy* 4 $211.95 Automatic Execution
 13:57:09 - 12-Dec-25
Sell* 20 $211.92 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 1 $211.94 Automatic Execution
 13:56:16 - 12-Dec-25
Sell* 20 $211.94 Automatic Execution
 13:56:16 - 12-Dec-25
Sell* 3 $211.94 Automatic Execution
 13:56:16 - 12-Dec-25
Buy* 5 $212.02 Automatic Execution
 13:55:38 - 12-Dec-25
Buy* 1 $212.01 Automatic Execution
 13:55:38 - 12-Dec-25
Buy* 100 $212.01 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 1 $212.01 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 100 $211.97 Automatic Execution
 13:55:11 - 12-Dec-25
Buy* 12 $211.96 Automatic Execution
 13:55:11 - 12-Dec-25
Buy* 7 $211.96 Automatic Execution
 13:55:11 - 12-Dec-25
Buy* 1 $211.96 Automatic Execution
 13:55:11 - 12-Dec-25
Buy* 7 $211.96 Automatic Execution
 13:55:11 - 12-Dec-25
Buy* 100 $211.96 Automatic Execution
 13:55:11 - 12-Dec-25
Buy* 1 $211.96 Automatic Execution
 13:55:11 - 12-Dec-25
Buy* 1 $211.96 Automatic Execution
 13:55:11 - 12-Dec-25
Buy* 28 $211.95 Automatic Execution
 13:55:10 - 12-Dec-25
Sell* 17 $211.905 Automatic Execution
 13:54:09 - 12-Dec-25
Sell* 1 $211.86 Automatic Execution
 13:54:08 - 12-Dec-25
Sell* 3 $211.86 Automatic Execution
 13:54:08 - 12-Dec-25
Sell* 10 $211.86 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 90 $211.88 Automatic Execution
 13:53:43 - 12-Dec-25
Unknown* 1 $211.87 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 1 $211.86 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 1 $211.86 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 85 $211.86 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 1 $211.86 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 1 $211.86 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 13 $211.86 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 100 $211.86 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 1 $211.87 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 97 $211.87 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 3 $211.87 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 100 $211.86 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 100 $211.87 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 87 $211.87 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 13 $211.89 Automatic Execution
 13:53:43 - 12-Dec-25
Buy* 1 $211.91 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 10 $211.88 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 80 $211.89 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 100 $211.89 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 26 $211.88 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 100 $211.87 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 100 $211.87 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 18 $211.83 Automatic Execution
 13:52:40 - 12-Dec-25
Sell* 65 $211.83 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 35 $211.83 Automatic Execution
 13:51:33 - 12-Dec-25
Buy* 1 $211.86 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 1 $211.83 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 19 $211.83 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 100 $211.83 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 7 $211.85 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 10 $211.86 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 2 $211.85 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 1 $211.84 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 3 $211.83 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 2 $211.84 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 3 $211.84 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 23 $211.84 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 5 $211.84 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 5 $211.84 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 5 $211.84 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 3 $211.83 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 43 $211.83 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 1 $211.80 Automatic Execution
 13:51:09 - 12-Dec-25
Buy* 5 $211.80 Automatic Execution
 13:51:09 - 12-Dec-25
Buy* 3 $211.80 Automatic Execution
 13:51:09 - 12-Dec-25
Buy* 1 $211.80 Automatic Execution
 13:51:09 - 12-Dec-25
Buy* 1 $211.78 Automatic Execution
 13:51:09 - 12-Dec-25
Buy* 1 $211.77 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 1 $211.77 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 40 $211.71 Automatic Execution
 13:50:29 - 12-Dec-25
Sell* 40 $211.74 Automatic Execution
 13:50:29 - 12-Dec-25
Sell* 60 $211.74 Automatic Execution
 13:50:29 - 12-Dec-25
Sell* 30 $211.74 Automatic Execution
 13:50:29 - 12-Dec-25
Sell* 70 $211.74 Automatic Execution
 13:50:29 - 12-Dec-25
Sell* 30 $211.74 Automatic Execution
 13:50:29 - 12-Dec-25
Sell* 30 $211.74 Automatic Execution
 13:50:29 - 12-Dec-25
Sell* 40 $211.74 Automatic Execution
 13:50:29 - 12-Dec-25
Sell* 1 $211.70 Automatic Execution
 13:50:29 - 12-Dec-25
Sell* 100 $211.74 Automatic Execution
 13:50:29 - 12-Dec-25
Sell* 100 $211.75 Automatic Execution
 13:50:29 - 12-Dec-25
Sell* 100 $211.75 Automatic Execution
 13:50:29 - 12-Dec-25
Buy* 1 $211.79 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 20 $211.77 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 20 $211.77 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 9 $211.77 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 79 $211.76 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 7 $211.76 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 10 $211.76 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 10 $211.76 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 10 $211.76 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 7 $211.76 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 10 $211.76 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 10 $211.76 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 7 $211.76 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 2 $211.76 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 5 $211.76 Automatic Execution
 13:49:59 - 12-Dec-25
Sell* 3 $211.66 Automatic Execution
 13:48:26 - 12-Dec-25
Sell* 3 $211.66 Automatic Execution
 13:48:26 - 12-Dec-25
Sell* 100 $211.69 Automatic Execution
 13:48:26 - 12-Dec-25
Buy* 9 $211.72 Automatic Execution
 13:48:26 - 12-Dec-25
Buy* 2 $211.71 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 7 $211.71 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 1 $211.70 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 9 $211.70 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 10 $211.69 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 2 $211.69 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 1 $211.69 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 88 $211.68 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 3 $211.68 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 3 $211.68 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 3 $211.68 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 1 $211.68 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 2 $211.68 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 27 $211.60 Automatic Execution
 13:46:55 - 12-Dec-25
Sell* 73 $211.60 Automatic Execution
 13:46:55 - 12-Dec-25
Sell* 18 $211.61 Automatic Execution
 13:46:55 - 12-Dec-25
Buy* 7 $211.66 Automatic Execution
 13:46:55 - 12-Dec-25
Buy* 25 $211.67 Automatic Execution
 13:46:24 - 12-Dec-25
Buy* 20 $211.64 Automatic Execution
 13:46:24 - 12-Dec-25
Buy* 10 $211.63 Automatic Execution
 13:46:24 - 12-Dec-25
Buy* 1 $211.63 Automatic Execution
 13:46:24 - 12-Dec-25
Buy* 10 $211.63 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 10 $211.63 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 10 $211.63 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 2 $211.63 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 2 $211.63 Automatic Execution
 13:46:14 - 12-Dec-25
Sell* 1 $211.54 Automatic Execution
 13:46:11 - 12-Dec-25
Buy* 65 $211.76 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 5 $211.73 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 1 $211.72 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 30 $211.72 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 2 $211.72 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 5 $211.72 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 1 $211.72 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 1 $211.71 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 58 $211.71 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 31 $211.70 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 3 $211.70 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 5 $211.70 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 100 $211.70 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 93 $211.70 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 10 $211.70 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 24 $211.70 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 1 $211.68 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 5 $211.68 Automatic Execution
 13:24:59 - 12-Dec-25
Sell* 39 $211.61 Automatic Execution
 13:24:47 - 12-Dec-25
Sell* 5 $211.61 Automatic Execution
 13:24:47 - 12-Dec-25
Sell* 3 $211.64 Automatic Execution
 13:23:37 - 12-Dec-25
Unknown* 40 $211.68 Automatic Execution
 13:23:27 - 12-Dec-25
Buy* 25 $211.67 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 75 $211.67 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 50 $211.67 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 25 $211.67 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 5 $211.67 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 25 $211.67 Automatic Execution
 13:23:25 - 12-Dec-25
Sell* 31 $211.61 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 20 $211.60 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 11 $211.67 Automatic Execution
 13:22:35 - 12-Dec-25
Sell* 4 $211.67 Automatic Execution
 13:22:35 - 12-Dec-25
Sell* 1 $211.67 Automatic Execution
 13:22:35 - 12-Dec-25
Sell* 88 $211.67 Automatic Execution
 13:22:35 - 12-Dec-25
Sell* 9 $211.67 Automatic Execution
 13:22:35 - 12-Dec-25
Sell* 1 $211.67 Automatic Execution
 13:22:35 - 12-Dec-25
Sell* 1 $211.67 Automatic Execution
 13:22:35 - 12-Dec-25
Sell* 7 $211.67 Automatic Execution
 13:22:35 - 12-Dec-25
Sell* 4 $211.69 Automatic Execution
 13:20:58 - 12-Dec-25
Sell* 43 $211.69 Automatic Execution
 13:20:58 - 12-Dec-25
Sell* 47 $211.69 Automatic Execution
 13:20:58 - 12-Dec-25
Sell* 50 $211.65 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 50 $211.65 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 1 $211.65 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 1 $211.65 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 51 $211.65 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 1 $211.65 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 1 $211.65 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 49 $211.66 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 51 $211.66 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 17 $211.73 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 83 $211.73 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 3 $211.73 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 10 $211.73 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 10 $211.73 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 60 $211.73 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 1 $211.73 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 99 $211.73 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 1 $211.74 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 2 $211.90 Automatic Execution
 13:19:00 - 12-Dec-25
Sell* 10 $211.90 Automatic Execution
 13:19:00 - 12-Dec-25
Buy* 1 $211.96 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 1 $211.96 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 2 $211.96 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 20 $211.95 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 1 $211.95 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 50 $211.95 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 100 $211.93 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 50 $211.93 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 50 $211.93 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 9 $211.93 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 25 $211.92 Automatic Execution
 13:17:23 - 12-Dec-25
Buy* 2 $211.90 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 25 $211.91 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 25 $211.91 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 28 $211.90 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 67 $211.89 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 29 $211.89 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 30 $211.89 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 25 $211.89 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 5 $211.89 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 29 $211.89 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 50 $211.89 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 31 $211.89 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 10 $211.89 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 5 $211.89 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 20 $211.73 Automatic Execution
 13:15:36 - 12-Dec-25
Sell* 20 $211.73 Automatic Execution
 13:15:36 - 12-Dec-25
Sell* 10 $211.92 Automatic Execution
 12:56:07 - 12-Dec-25
Buy* 1 $211.94 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 1 $211.94 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 5 $211.94 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 1 $211.93 Automatic Execution
 12:55:51 - 12-Dec-25
Sell* 1 $211.86 Automatic Execution
 12:55:24 - 12-Dec-25
Sell* 13 $211.86 Automatic Execution
 12:55:24 - 12-Dec-25
Sell* 1 $211.86 Automatic Execution
 12:55:24 - 12-Dec-25
Sell* 29 $211.86 Automatic Execution
 12:55:24 - 12-Dec-25
Sell* 1 $211.86 Automatic Execution
 12:55:24 - 12-Dec-25
Sell* 100 $211.86 Automatic Execution
 12:55:24 - 12-Dec-25
Sell* 86 $211.86 Automatic Execution
 12:55:24 - 12-Dec-25
Sell* 14 $211.87 Automatic Execution
 12:55:24 - 12-Dec-25
Sell* 1 $211.93 Automatic Execution
 12:55:22 - 12-Dec-25
Buy* 40 $211.95 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 2 $211.95 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 70 $211.95 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 2 $211.94 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 1 $211.93 Automatic Execution
 12:53:55 - 12-Dec-25
Buy* 1 $211.93 Automatic Execution
 12:53:51 - 12-Dec-25
Buy* 1 $211.92 Automatic Execution
 12:53:28 - 12-Dec-25
Buy* 75 $211.89 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 4 $211.89 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 4 $211.89 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 4 $211.89 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 4 $211.89 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 4 $211.89 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 4 $211.89 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 3 $211.89 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 1 $211.89 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 50 $211.89 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 22 $211.86 Automatic Execution
 12:53:04 - 12-Dec-25
Sell* 10 $211.82 Automatic Execution
 12:52:10 - 12-Dec-25
Buy* 14 $211.84 Automatic Execution
 12:52:10 - 12-Dec-25
Sell* 10 $211.88 Automatic Execution
 12:51:24 - 12-Dec-25
Sell* 90 $211.89 Automatic Execution
 12:51:24 - 12-Dec-25
Sell* 7 $211.96 Automatic Execution
 12:51:01 - 12-Dec-25
Sell* 1 $211.96 Automatic Execution
 12:50:58 - 12-Dec-25
Sell* 2 $211.96 Automatic Execution
 12:50:58 - 12-Dec-25
Sell* 1 $211.96 Automatic Execution
 12:50:58 - 12-Dec-25
Sell* 73 $211.96 Automatic Execution
 12:50:58 - 12-Dec-25
Sell* 23 $211.96 Automatic Execution
 12:50:58 - 12-Dec-25
Sell* 4 $211.96 Automatic Execution
 12:50:58 - 12-Dec-25
Buy* 1 $211.99 Automatic Execution
 12:50:50 - 12-Dec-25
Sell* 100 $212.00 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 28 $212.00 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 1 $212.00 Automatic Execution
 12:50:34 - 12-Dec-25
Unknown* 1 $212.055 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 1 $212.04 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 7 $212.13 Automatic Execution
 12:50:07 - 12-Dec-25
Sell* 30 $212.13 Automatic Execution
 12:50:07 - 12-Dec-25
Sell* 70 $212.13 Automatic Execution
 12:50:07 - 12-Dec-25
Sell* 30 $212.14 Automatic Execution
 12:50:07 - 12-Dec-25
Sell* 5 $212.13 Automatic Execution
 12:50:07 - 12-Dec-25
Sell* 8 $212.13 Automatic Execution
 12:50:07 - 12-Dec-25
Sell* 3 $212.15 Automatic Execution
 12:50:04 - 12-Dec-25
Sell* 2 $212.15 Automatic Execution
 12:50:04 - 12-Dec-25
Buy* 2 $212.18 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 2 $212.18 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 100 $212.15 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 25 $212.15 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 6 $212.15 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 1 $212.14 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 1 $212.08 Automatic Execution
 12:47:59 - 12-Dec-25
Sell* 3 $212.08 Automatic Execution
 12:47:59 - 12-Dec-25
Sell* 4 $212.09 Automatic Execution
 12:47:59 - 12-Dec-25
Sell* 1 $212.08 Automatic Execution
 12:47:59 - 12-Dec-25
Sell* 20 $212.08 Automatic Execution
 12:47:59 - 12-Dec-25
Sell* 16 $212.09 Automatic Execution
 12:47:59 - 12-Dec-25
Sell* 100 $212.08 Automatic Execution
 12:47:59 - 12-Dec-25
Buy* 25 $212.10 Automatic Execution
 12:47:13 - 12-Dec-25
Buy* 15 $212.08 Automatic Execution
 12:47:13 - 12-Dec-25
Buy* 25 $212.08 Automatic Execution
 12:47:12 - 12-Dec-25
Buy* 3 $212.08 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 2 $212.07 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 2 $212.07 Automatic Execution
 12:47:07 - 12-Dec-25
Buy* 1 $212.07 Automatic Execution
 12:47:07 - 12-Dec-25
Buy* 2 $212.06 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $212.06 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 2 $212.05 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $212.05 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 4 $212.04 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 25 $212.04 Automatic Execution
 12:46:50 - 12-Dec-25
Buy* 8 $212.03 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 1 $212.01 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 1 $212.02 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 1 $212.02 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 30 $212.00 Automatic Execution
 12:46:30 - 12-Dec-25
Sell* 12 $211.98 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 50 $211.99 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 4 $211.99 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 5 $211.98 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 5 $211.99 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 26 $211.99 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 25 $211.96 Automatic Execution
 12:46:17 - 12-Dec-25
Sell* 1 $211.99 Automatic Execution
 12:45:49 - 12-Dec-25
Sell* 14 $211.98 Automatic Execution
 12:45:25 - 12-Dec-25
Buy* 20 $212.37 Automatic Execution
 12:24:04 - 12-Dec-25
Buy* 100 $212.37 Automatic Execution
 12:24:03 - 12-Dec-25
Buy* 100 $212.37 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 10 $212.36 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 25 $212.35 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 50 $212.37 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 10 $212.37 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 10 $212.37 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 10 $212.37 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 10 $212.37 Automatic Execution
 12:23:54 - 12-Dec-25
Buy* 30 $212.56 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 3 $212.56 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 25 $212.56 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 1 $212.56 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 21 $212.52 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 10 $212.53 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 10 $212.47 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 10 $212.47 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 100 $212.48 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 2 $212.51 Automatic Execution
 12:23:03 - 12-Dec-25
Buy* 25 $212.50 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 21 $212.50 Automatic Execution
 12:23:02 - 12-Dec-25
Buy* 14 $212.46 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 10 $212.47 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 10 $212.47 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 10 $212.47 Automatic Execution
 12:22:44 - 12-Dec-25
Sell* 47 $212.38 Automatic Execution
 12:22:12 - 12-Dec-25
Sell* 51 $212.38 Automatic Execution
 12:22:12 - 12-Dec-25
Sell* 40 $212.42 Automatic Execution
 12:22:11 - 12-Dec-25
Sell* 60 $212.42 Automatic Execution
 12:22:11 - 12-Dec-25
Sell* 14 $212.43 Automatic Execution
 12:21:38 - 12-Dec-25
Sell* 1 $212.49 Automatic Execution
 12:21:38 - 12-Dec-25
Sell* 80 $212.46 Automatic Execution
 12:21:38 - 12-Dec-25
Sell* 20 $212.46 Automatic Execution
 12:21:38 - 12-Dec-25
Sell* 80 $212.47 Automatic Execution
 12:21:38 - 12-Dec-25
Sell* 1 $212.49 Automatic Execution
 12:21:38 - 12-Dec-25
Sell* 1 $212.41 Automatic Execution
 12:21:38 - 12-Dec-25
Sell* 100 $212.46 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 2 $212.51 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 65 $212.51 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 1 $212.50 Automatic Execution
 12:21:38 - 12-Dec-25
Sell* 1 $212.44 Automatic Execution
 12:21:30 - 12-Dec-25
Sell* 2 $212.44 Automatic Execution
 12:21:30 - 12-Dec-25
Sell* 1 $212.44 Automatic Execution
 12:21:30 - 12-Dec-25
Sell* 1 $212.44 Automatic Execution
 12:21:30 - 12-Dec-25
Sell* 1 $212.44 Automatic Execution
 12:21:30 - 12-Dec-25
Sell* 30 $212.44 Automatic Execution
 12:21:30 - 12-Dec-25
Sell* 100 $212.44 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 4 $212.46 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 1 $212.45 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 2 $212.43 Automatic Execution
 12:21:24 - 12-Dec-25
Unknown* 1 $212.42 Automatic Execution
 12:21:14 - 12-Dec-25
Unknown* 4 $212.42 Automatic Execution
 12:21:14 - 12-Dec-25
Buy* 18 $212.42 Automatic Execution
 12:20:54 - 12-Dec-25
Sell* 100 $212.38 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 5 $212.40 Automatic Execution
 12:20:48 - 12-Dec-25
Buy* 24 $212.40 Automatic Execution
 12:20:47 - 12-Dec-25
Buy* 71 $212.40 Automatic Execution
 12:20:47 - 12-Dec-25
Buy* 29 $212.40 Automatic Execution
 12:20:47 - 12-Dec-25
Buy* 1 $212.40 Automatic Execution
 12:20:47 - 12-Dec-25
Buy* 70 $212.40 Automatic Execution
 12:20:47 - 12-Dec-25
Buy* 49 $212.34 Automatic Execution
 12:20:46 - 12-Dec-25
Buy* 25 $212.34 Automatic Execution
 12:20:46 - 12-Dec-25
Buy* 4 $212.34 Automatic Execution
 12:20:24 - 12-Dec-25
Buy* 22 $212.34 Automatic Execution
 12:20:24 - 12-Dec-25
Buy* 4 $212.34 Automatic Execution
 12:20:24 - 12-Dec-25
Buy* 1 $212.32 Automatic Execution
 12:20:24 - 12-Dec-25
Buy* 1 $212.32 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 100 $212.33 Automatic Execution
 12:20:00 - 12-Dec-25
Sell* 10 $212.28 Automatic Execution
 12:19:04 - 12-Dec-25
Buy* 1 $212.38 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 8 $212.38 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 1 $212.36 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 34 $212.38 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 23 $212.35 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 2 $212.35 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 2 $212.32 Automatic Execution
 12:18:24 - 12-Dec-25
Sell* 25 $212.26 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 10 $212.25 Automatic Execution
 12:17:46 - 12-Dec-25
Sell* 50 $212.28 Automatic Execution
 12:17:46 - 12-Dec-25
Sell* 2 $212.27 Automatic Execution
 12:17:46 - 12-Dec-25
Sell* 100 $212.28 Automatic Execution
 12:17:46 - 12-Dec-25
Sell* 13 $212.31 Automatic Execution
 12:17:35 - 12-Dec-25
Sell* 1 $212.31 Automatic Execution
 12:17:35 - 12-Dec-25
Buy* 25 $212.34 Automatic Execution
 12:17:29 - 12-Dec-25
Buy* 40 $212.33 Automatic Execution
 12:17:29 - 12-Dec-25
Sell* 3 $212.26 Automatic Execution
 12:17:11 - 12-Dec-25
Sell* 7 $212.26 Automatic Execution
 12:17:11 - 12-Dec-25
Buy* 9 $212.32 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 1 $212.31 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 4 $212.31 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 4 $212.29 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 24 $212.31 Automatic Execution
 12:17:08 - 12-Dec-25
Buy* 1 $212.28 Automatic Execution
 12:17:06 - 12-Dec-25
Buy* 1 $212.28 Automatic Execution
 12:17:06 - 12-Dec-25
Buy* 25 $212.24 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 2 $212.24 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 25 $212.24 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 51 $212.24 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 20 $212.24 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 1 $212.24 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 1 $212.24 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 100 $212.20 Automatic Execution
 12:15:41 - 12-Dec-25
Sell* 20 $212.20 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 28 $212.23 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 10 $212.22 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 10 $211.46 Automatic Execution
 11:52:10 - 12-Dec-25
Buy* 100 $211.45 Automatic Execution
 11:52:10 - 12-Dec-25
Buy* 35 $211.45 Automatic Execution
 11:52:10 - 12-Dec-25
Buy* 25 $211.46 Automatic Execution
 11:52:10 - 12-Dec-25
Buy* 20 $211.45 Automatic Execution
 11:52:10 - 12-Dec-25
Buy* 20 $211.45 Automatic Execution
 11:52:10 - 12-Dec-25
Buy* 25 $211.45 Automatic Execution
 11:52:10 - 12-Dec-25
Sell* 100 $211.40 Automatic Execution
 11:51:49 - 12-Dec-25
Sell* 25 $211.40 Automatic Execution
 11:51:49 - 12-Dec-25
Sell* 100 $211.40 Automatic Execution
 11:51:49 - 12-Dec-25
Sell* 105 $211.40 Automatic Execution
 11:51:49 - 12-Dec-25
Sell* 62 $211.39 Automatic Execution
 11:51:48 - 12-Dec-25
Sell* 1 $211.41 Automatic Execution
 11:51:48 - 12-Dec-25
Sell* 100 $211.42 Automatic Execution
 11:51:48 - 12-Dec-25
Sell* 105 $211.42 Automatic Execution
 11:51:48 - 12-Dec-25
Sell* 18 $211.50 Automatic Execution
 11:51:48 - 12-Dec-25
Sell* 10 $211.54 Automatic Execution
 11:51:48 - 12-Dec-25
Sell* 150 $211.56 Automatic Execution
 11:51:48 - 12-Dec-25
Sell* 100 $211.58 Automatic Execution
 11:51:31 - 12-Dec-25
Sell* 11 $211.58 Automatic Execution
 11:51:31 - 12-Dec-25
Sell* 14 $211.58 Automatic Execution
 11:51:31 - 12-Dec-25
Sell* 8 $211.72 Automatic Execution
 11:50:52 - 12-Dec-25
Sell* 92 $211.72 Automatic Execution
 11:50:52 - 12-Dec-25
Sell* 2 $211.72 Automatic Execution
 11:50:52 - 12-Dec-25
Sell* 1 $211.72 Automatic Execution
 11:50:52 - 12-Dec-25
Sell* 100 $211.72 Automatic Execution
 11:50:52 - 12-Dec-25
Sell* 1 $211.72 Automatic Execution
 11:50:52 - 12-Dec-25
Sell* 1 $211.72 Automatic Execution
 11:50:52 - 12-Dec-25
Sell* 6 $211.72 Automatic Execution
 11:50:52 - 12-Dec-25
Sell* 94 $211.72 Automatic Execution
 11:50:52 - 12-Dec-25
Buy* 14 $211.82 Automatic Execution
 11:50:14 - 12-Dec-25
Buy* 6 $211.86 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 5 $211.75 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 25 $211.75 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 1 $211.75 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 3 $211.75 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 20 $211.73 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 11 $211.73 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 19 $211.73 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 81 $211.73 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 30 $211.72 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 14 $211.73 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 25 $211.73 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 1 $211.64 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 15 $211.68 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 100 $211.69 Automatic Execution
 11:46:47 - 12-Dec-25
Sell* 1 $211.69 Automatic Execution
 11:46:47 - 12-Dec-25
Sell* 100 $211.69 Automatic Execution
 11:46:47 - 12-Dec-25
Sell* 6 $211.56 Automatic Execution
 11:21:57 - 12-Dec-25
Buy* 65 $211.64 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 35 $211.59 Automatic Execution
 11:21:43 - 12-Dec-25
Buy* 1 $211.74 Automatic Execution
 11:20:43 - 12-Dec-25
Sell* 7 $211.69 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 13 $211.69 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 20 $211.72 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 39 $211.74 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 5 $211.76 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 6 $211.76 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 5 $211.75 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 1 $211.66 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 17 $211.66 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 1 $211.64 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 3 $211.71 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 26 $211.66 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 100 $211.64 Automatic Execution
 11:15:47 - 12-Dec-25
Buy* 100 $211.64 Automatic Execution
 11:15:47 - 12-Dec-25
Buy* 17 $211.61 Automatic Execution
 11:15:47 - 12-Dec-25
Buy* 13 $211.55 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 100 $211.86 Automatic Execution
 10:51:53 - 12-Dec-25
Buy* 102 $211.75 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 31 $211.75 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 150 $211.84 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 100 $211.80 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 150 $211.84 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 100 $211.80 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 102 $211.76 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 1 $211.76 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 1 $211.80 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 2 $211.81 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 100 $211.84 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 100 $211.84 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 1 $211.81 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 100 $211.81 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 100 $211.81 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 57 $211.81 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 150 $211.92 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 8 $211.81 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 1 $211.81 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 17 $211.95 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 20 $211.81 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 17 $211.95 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 71 $211.81 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 28 $211.81 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 72 $211.81 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 100 $211.87 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 2 $211.81 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 30 $211.86 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 120 $211.81 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 3 $211.81 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 15 $211.81 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 149 $211.81 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 150 $211.81 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 158 $211.81 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 148 $211.81 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 90 $211.83 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 50 $211.83 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 14 $211.84 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 100 $211.84 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 100 $211.86 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 100 $211.925 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 100 $211.925 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 100 $211.925 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 100 $211.925 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 100 $211.925 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 100 $211.85 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 200 $211.92 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 49 $211.89 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 51 $211.925 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 50 $211.81 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 23 $211.83 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 148 $211.925 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 400 $211.925 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 148 $211.925 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 148 $211.925 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 100 $211.925 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 148 $211.90 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 44 $211.81 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 30 $211.83 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 100 $211.90 Automatic Execution
 10:51:48 - 12-Dec-25
Sell* 100 $211.90 Automatic Execution
 10:51:48 - 12-Dec-25
Sell* 105 $211.90 Automatic Execution
 10:51:48 - 12-Dec-25
Sell* 100 $211.91 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 100 $211.91 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 23 $211.915 Automatic Execution
 10:51:37 - 12-Dec-25
Sell* 24 $211.915 Automatic Execution
 10:51:32 - 12-Dec-25
Sell* 30 $211.85 Automatic Execution
 10:51:30 - 12-Dec-25
Sell* 71 $211.80 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 44 $211.92 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 44 $211.92 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 2 $211.92 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 5 $212.00 Automatic Execution
 10:48:48 - 12-Dec-25
Buy* 26 $211.97 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 15 $211.97 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 51 $211.97 Automatic Execution
 10:47:28 - 12-Dec-25
Sell* 3 $211.91 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 3 $211.91 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 3 $212.03 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 27 $212.00 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 5 $212.00 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 1 $211.98 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 25 $211.96 Automatic Execution
 10:46:05 - 12-Dec-25
Buy* 25 $211.96 Automatic Execution
 10:46:05 - 12-Dec-25
Buy* 3 $211.85 Automatic Execution
 10:45:46 - 12-Dec-25
Buy* 40 $211.58 Automatic Execution
 09:49:58 - 12-Dec-25
Buy* 9 $211.94 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 21 $211.94 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 25 $211.76 Automatic Execution
 09:47:10 - 12-Dec-25
Buy* 25 $211.86 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 100 $211.70 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 25 $211.83 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 14 $211.70 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 100 $211.93 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 29 $211.75 Automatic Execution
 09:31:47 - 12-Dec-25
Buy* 29 $211.82 Automatic Execution
 09:47:05 - 12-Dec-25
Buy* 2 $211.77 Automatic Execution
 10:22:13 - 12-Dec-25
Sell* 290 $211.75 Automatic Execution
 09:31:47 - 12-Dec-25
Buy* 50 $211.77 Automatic Execution
 10:22:13 - 12-Dec-25
Sell* 60 $211.75 Automatic Execution
 09:31:47 - 12-Dec-25
Buy* 55 $211.60 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 14 $211.83 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 70 $211.75 Automatic Execution
 09:31:47 - 12-Dec-25
Buy* 9 $211.53 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 118 $211.85 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 80 $211.75 Automatic Execution
 09:31:47 - 12-Dec-25
Buy* 1 $211.53 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 118 $211.85 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 1 $211.76 Automatic Execution
 09:31:47 - 12-Dec-25
Buy* 1 $211.53 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 1 $212.00 Automatic Execution
 09:31:33 - 12-Dec-25
Buy* 25 $211.83 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 52 $211.53 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 100 $212.06 Automatic Execution
 09:31:33 - 12-Dec-25
Buy* 25 $211.83 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 19 $211.53 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 1 $212.03 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 1 $211.83 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 3 $211.53 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 11 $212.515 Automatic Execution
 09:30:07 - 12-Dec-25
Buy* 19 $211.82 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 6 $211.51 Automatic Execution
 09:46:41 - 12-Dec-25
Buy* 10 $211.82 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 2 $211.75 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 3 $211.53 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 4 $211.84 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 20 $211.819 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 3 $211.51 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 4 $212.075 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 50 $211.84 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 14 $211.42 Automatic Execution
 09:46:39 - 12-Dec-25
Sell* 5 $212.075 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $211.71 Automatic Execution
 10:18:12 - 12-Dec-25
Buy* 3 $211.42 Automatic Execution
 09:46:39 - 12-Dec-25
Sell* 2 $212.075 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $211.71 Automatic Execution
 10:18:12 - 12-Dec-25
Buy* 3 $211.42 Automatic Execution
 09:46:37 - 12-Dec-25
Sell* 1 $212.075 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $211.74 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 15 $211.23 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 1 $212.075 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 40 $211.63 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 15 $211.21 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 2 $212.73 Ordinary
 09:27:42 - 12-Dec-25
Buy* 2 $212.73 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $212.75 Ordinary
 08:17:43 - 12-Dec-25
Buy* 2 $212.97 Ordinary
 07:34:32 - 12-Dec-25
Buy* 5 $211.98 Ordinary
 07:30:54 - 12-Dec-25
Buy* 2 $212.97 Ordinary
 07:26:40 - 12-Dec-25
Buy* 1 $212.17 Ordinary
 07:02:59 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13