| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $196.53 | Ordinary |
17:14:14 - 18-Jul-25 |
| Sell* | 50 | $196.67 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 44 | $196.67 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $196.71 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 4 | $196.66 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 74 | $196.67 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 1 | $196.67 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 45 | $196.69 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 55 | $196.69 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 1 | $196.68 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $196.68 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 40 | $196.67 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 1 | $196.66 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 9 | $196.67 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 1 | $196.68 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 50 | $196.68 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 6 | $196.68 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 6 | $196.68 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 2 | $196.68 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 10 | $196.66 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 36 | $196.66 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 39 | $196.66 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 1 | $196.66 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 24 | $196.66 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 5 | $196.66 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 5 | $196.68 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 5 | $196.68 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 16 | $196.68 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 16 | $196.68 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 2 | $196.685 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 10 | $196.67 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $196.67 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 1 | $196.68 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 3 | $196.68 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 7 | $196.68 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 5 | $196.68 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 57 | $196.70 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 15 | $196.69 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 10 | $196.70 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 80 | $196.71 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 7 | $196.71 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 34 | $196.68 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $196.70 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 7 | $196.68 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 32 | $196.70 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 18 | $196.69 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 8 | $196.68 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $196.68 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 7 | $196.68 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 58 | $196.71 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 5 | $196.71 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $196.73 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 39 | $196.735 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 6 | $196.70 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 53 | $196.70 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 105 | $196.70 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 3 | $196.71 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 50 | $196.71 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $196.705 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 3 | $196.705 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 7 | $196.72 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 7 | $196.72 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 5 | $196.72 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 1 | $196.73 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 6 | $196.72 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $196.72 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 5 | $196.72 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 5 | $196.74 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $196.74 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 6 | $196.73 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 5 | $196.74 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $196.74 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 6 | $196.73 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 5 | $196.73 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $196.73 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 9 | $196.73 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $196.71 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 17 | $196.69 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 5 | $196.70 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 6 | $196.70 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 5 | $196.72 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 6 | $196.72 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $196.71 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 1 | $196.70 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 95 | $196.70 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $196.70 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 5 | $196.70 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $196.69 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 5 | $196.69 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 6 | $196.69 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 50 | $196.68 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 50 | $196.68 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 4 | $196.705 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 8 | $196.70 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 4 | $196.70 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $196.69 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $196.695 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $196.69 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 7 | $196.66 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 12 | $196.66 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $196.65 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 4 | $196.65 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 96 | $196.62 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 4 | $196.62 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 5 | $196.60 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $196.56 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 8 | $196.55 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 3 | $196.55 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 12 | $196.61 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 8 | $196.61 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $196.61 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 26 | $196.59 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $196.59 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $196.61 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $196.60 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 105 | $196.59 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 100 | $196.57 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 28 | $196.57 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 152 | $196.57 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 20 | $196.57 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 3 | $196.57 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 8 | $196.55 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 23 | $196.55 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 31 | $196.55 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 10 | $196.60 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 9 | $196.60 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 5 | $196.60 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 8 | $196.65 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 95 | $196.65 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 9 | $196.66 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 8 | $196.66 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $196.66 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $196.66 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 9 | $196.66 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 9 | $196.66 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 9 | $196.66 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 12 | $196.66 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 9 | $196.66 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $196.66 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $196.69 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 2 | $196.69 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 5 | $196.71 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $196.70 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 4 | $196.69 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 30 | $196.66 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 10 | $196.66 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 30 | $196.66 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 100 | $196.69 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 100 | $196.68 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 2 | $196.68 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 5 | $196.69 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 3 | $196.68 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 3 | $196.68 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 21 | $196.68 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 14 | $196.68 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 13 | $196.68 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 2 | $196.67 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 5 | $196.67 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 5 | $196.67 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 6 | $196.67 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 4 | $196.67 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 30 | $196.66 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 1 | $196.65 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 1 | $196.63 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Unknown* | 99 | $196.61 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Unknown* | 1 | $196.61 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 12 | $196.58 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 100 | $196.63 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 100 | $196.63 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 10 | $196.65 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 12 | $196.66 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 13 | $196.66 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 7 | $196.66 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 36 | $196.66 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 7 | $196.61 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 9 | $196.62 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 15 | $196.62 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 11 | $196.58 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 50 | $196.62 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 8 | $196.62 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 1 | $196.62 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 14 | $196.59 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 10 | $196.58 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 6 | $196.52 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 11 | $196.53 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 1 | $196.53 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 100 | $196.49 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 1 | $196.48 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 1 | $196.48 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 6 | $196.50 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 9 | $196.50 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 63 | $196.50 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 18 | $196.50 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 7 | $196.50 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 5 | $196.50 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 40 | $196.50 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 160 | $196.50 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 140 | $196.50 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 45 | $196.50 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 1 | $196.50 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 11 | $196.50 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 10 | $196.50 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 300 | $196.50 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 50 | $196.50 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 300 | $196.50 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 10 | $196.50 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 1 | $196.43 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 5 | $196.43 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 100 | $196.43 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 43 | $196.43 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 7 | $196.45 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 6 | $196.45 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 8 | $196.43 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 7 | $196.45 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 11 | $196.495 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 5 | $196.47 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 2 | $196.47 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 3 | $196.47 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 2 | $196.48 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 40 | $196.54 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 7 | $196.53 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 6 | $196.53 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 100 | $196.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $196.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $196.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $196.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $196.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $196.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $196.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $196.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $196.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $196.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $196.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $196.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 99 | $196.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $196.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $196.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 105 | $196.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 105 | $196.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $196.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $196.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $196.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $196.71 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 6 | $196.71 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 13 | $196.70 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 7 | $196.68 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 7 | $196.68 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 7 | $196.68 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 7 | $196.66 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 91 | $196.66 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 7 | $196.66 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 19 | $196.635 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 7 | $196.66 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 7 | $196.66 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $196.635 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 14 | $196.60 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 13 | $196.60 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 17 | $196.61 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 7 | $196.61 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $196.61 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 100 | $196.53 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 25 | $196.54 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 75 | $196.54 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 100 | $196.54 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 100 | $196.54 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 75 | $196.53 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 76 | $196.54 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 24 | $196.54 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 100 | $196.54 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 100 | $196.53 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 16 | $196.53 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 4 | $196.53 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 14 | $196.53 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 25 | $196.52 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 75 | $196.52 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 99 | $196.53 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 1 | $196.53 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 76 | $196.52 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 24 | $196.52 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 75 | $196.52 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 400 | $196.51 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 3 | $196.50 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 12 | $196.50 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 100 | $196.48 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 7 | $196.49 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 1 | $196.49 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 1 | $196.49 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 100 | $196.48 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 100 | $196.48 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 25 | $196.47 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 75 | $196.47 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 100 | $196.48 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 100 | $196.47 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 3 | $196.47 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 3 | $196.47 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 100 | $196.47 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 73 | $196.465 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 100 | $196.46 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 100 | $196.47 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 96 | $196.47 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 4 | $196.47 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 96 | $196.47 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 4 | $196.47 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 100 | $196.46 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 187 | $196.46 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 13 | $196.46 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 4 | $196.46 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 100 | $196.46 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 100 | $196.45 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 100 | $196.45 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 100 | $196.45 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 100 | $196.46 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 100 | $196.46 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 2 | $196.42 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 100 | $196.42 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 3 | $196.41 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 11 | $196.41 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 3 | $196.41 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 4 | $196.40 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 13 | $196.40 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 13 | $196.41 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 100 | $196.41 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 4 | $196.40 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 60 | $196.40 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 10 | $196.40 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 30 | $196.40 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 3 | $196.41 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 3 | $196.41 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 107 | $196.41 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 7 | $196.41 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 97 | $196.41 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 3 | $196.41 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 95 | $196.41 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 7 | $196.41 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 100 | $196.41 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 1 | $196.41 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 8 | $196.41 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 59 | $196.40 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 50 | $196.40 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 1 | $196.40 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 7 | $196.39 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 22 | $196.39 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 1 | $196.36 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 1 | $196.35 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 82 | $196.35 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 1 | $196.35 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 6 | $196.34 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 3 | $196.33 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 3 | $196.33 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 94 | $196.32 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 3 | $196.32 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 3 | $196.32 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 3 | $196.32 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $196.32 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 6 | $196.31 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 89 | $196.30 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 11 | $196.30 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 1 | $196.30 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 3 | $196.30 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 12 | $196.29 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 3 | $196.29 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 1 | $196.29 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 8 | $196.29 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 12 | $196.29 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 2 | $196.26 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $196.26 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $196.26 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 2 | $196.27 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $196.27 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 53 | $196.29 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 20 | $196.30 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 6 | $196.29 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 59 | $196.29 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 41 | $196.29 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 41 | $196.29 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 6 | $196.29 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 6 | $196.29 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 5 | $196.29 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $196.25 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 9 | $196.28 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 8 | $196.28 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 30 | $196.28 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 5 | $196.28 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $196.28 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 7 | $196.28 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 37 | $196.28 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 1 | $196.20 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 12 | $196.20 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $196.22 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 4 | $196.22 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 10 | $196.21 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $196.21 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 12 | $196.21 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 9 | $196.21 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 17 | $196.21 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 14 | $196.14 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 12 | $196.19 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 1 | $196.19 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 12 | $196.19 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 1 | $196.19 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 10 | $196.19 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 86 | $196.19 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 9 | $196.19 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 40 | $196.18 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 1 | $196.17 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 9 | $196.17 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 1 | $196.16 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 11 | $196.15 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 3 | $196.15 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 8 | $196.19 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 74 | $196.24 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 23 | $196.24 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 2 | $196.24 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 8 | $196.26 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 8 | $196.26 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 1 | $196.26 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 100 | $196.32 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 100 | $196.325 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 2 | $196.74 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 5 | $196.76 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 9 | $196.76 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 5 | $196.76 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 100 | $196.70 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 1 | $196.70 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 6 | $196.69 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 1 | $196.64 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 5 | $196.63 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 5 | $196.63 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 100 | $196.63 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 6 | $196.63 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 5 | $196.63 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 1 | $196.64 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 10 | $196.64 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 10 | $196.67 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 10 | $196.69 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 100 | $196.69 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 1 | $196.69 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 11 | $196.70 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 10 | $196.70 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 1 | $196.70 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 5 | $196.71 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 9 | $196.72 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 4 | $196.73 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 4 | $196.76 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 100 | $196.77 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 1 | $196.77 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 158 | $196.77 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 7 | $196.77 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 4 | $196.77 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 9 | $196.77 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 10 | $196.76 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 3 | $196.76 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 1 | $196.76 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 79 | $196.76 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 9 | $196.76 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 1 | $196.74 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 100 | $196.71 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 100 | $196.71 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 9 | $196.70 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 10 | $196.73 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 2 | $196.73 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 100 | $196.73 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 5 | $196.70 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Unknown* | 11 | $196.69 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 9 | $196.71 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 9 | $196.68 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 36 | $196.66 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 100 | $196.67 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 9 | $196.69 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 2 | $196.69 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 100 | $196.72 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 98 | $196.72 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 2 | $196.72 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 5 | $196.73 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 5 | $196.73 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 100 | $196.73 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 48 | $196.73 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 9 | $196.73 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 12 | $196.75 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 4 | $196.73 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 36 | $196.77 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 8 | $196.73 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 92 | $196.73 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 5 | $196.73 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 8 | $196.72 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 6 | $196.72 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 99 | $196.70 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 2 | $196.70 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 26 | $196.70 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 6 | $196.70 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 1 | $196.70 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 43 | $196.69 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 37 | $196.69 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 98 | $196.67 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 1 | $196.66 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 9 | $196.65 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 1 | $196.65 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 31 | $196.65 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 69 | $196.64 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 69 | $196.63 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Unknown* | 2 | $196.61 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 5 | $196.62 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 100 | $196.63 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 5 | $196.57 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 5 | $196.57 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 9 | $196.55 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 91 | $196.55 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 9 | $196.55 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 5 | $196.56 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 9 | $196.56 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 1 | $196.57 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 6 | $196.58 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 1 | $196.58 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 2 | $196.58 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 98 | $196.58 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 2 | $196.58 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 9 | $196.59 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 20 | $196.59 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 47 | $196.59 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 33 | $196.59 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 4 | $196.59 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 5 | $196.59 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 1 | $196.63 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 2 | $196.62 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 9 | $196.58 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 9 | $196.58 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 100 | $196.58 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 5 | $196.54 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 6 | $196.56 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 50 | $196.56 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 5 | $196.57 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 78 | $196.61 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 30 | $196.61 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 10 | $196.57 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 10 | $196.57 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 2 | $196.55 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 2 | $196.54 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 9 | $196.54 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 6 | $196.54 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 7 | $196.51 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $196.51 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 9 | $196.49 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 85 | $196.49 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $196.49 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 89 | $196.47 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 11 | $196.47 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 7 | $196.41 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 9 | $196.41 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 3 | $196.41 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 38 | $196.40 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 17 | $196.40 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 1 | $196.37 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 46 | $196.38 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 32 | $196.38 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 1 | $196.38 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 9 | $196.38 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 5 | $196.40 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 5 | $196.40 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 4 | $196.40 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 4 | $196.40 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 100 | $196.41 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 100 | $196.46 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 100 | $196.46 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 1 | $196.43 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 7 | $196.47 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 65 | $196.47 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 2 | $196.47 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 10 | $196.47 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 3 | $196.47 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 3 | $196.49 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 7 | $196.49 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 8 | $196.51 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 200 | $196.51 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 100 | $196.51 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 100 | $196.50 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 1 | $196.49 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 41 | $196.49 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 47 | $196.49 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 8 | $196.49 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 8 | $196.48 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 1 | $196.48 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 19 | $196.46 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 8 | $196.46 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 49 | $196.46 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 51 | $196.46 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 1 | $196.43 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 1 | $196.40 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 1 | $196.39 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 9 | $196.39 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 2 | $196.39 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 9 | $196.41 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 91 | $196.41 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $196.41 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 9 | $196.41 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $196.41 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 9 | $196.42 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $196.42 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 9 | $196.45 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 36 | $196.45 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 9 | $196.48 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 15 | $196.48 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Unknown* | 100 | $196.45 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 9 | $196.47 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 27 | $196.46 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 100 | $196.43 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 3 | $196.39 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Buy* | 5 | $196.37 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 39 | $196.36 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 61 | $196.36 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 100 | $196.36 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 8 | $196.36 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 9 | $196.30 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 3 | $196.29 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 31 | $196.29 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 33 | $196.29 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 5 | $196.28 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 1 | $196.31 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 6 | $196.29 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 6 | $196.29 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 59 | $196.285 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 100 | $196.27 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 2 | $196.26 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 1 | $196.25 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 1 | $196.18 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 5 | $196.18 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 5 | $196.18 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 100 | $196.14 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 100 | $196.14 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Unknown* | 1 | $196.14 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Unknown* | 100 | $196.14 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Unknown* | 14 | $196.14 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 100 | $196.14 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 89 | $196.14 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 1 | $196.14 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 10 | $196.14 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 24 | $196.14 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 9 | $196.14 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 6 | $196.15 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Buy* | 9 | $196.21 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 100 | $196.21 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 5 | $196.12 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 7 | $196.14 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 1 | $196.14 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 1 | $196.18 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 5 | $196.18 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 12 | $196.17 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Sell* | 5 | $196.09 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 8 | $196.10 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 28 | $196.12 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 9 | $196.09 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 100 | $196.09 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 8 | $196.10 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 1 | $196.10 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 2 | $196.12 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 100 | $196.15 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 2 | $196.15 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 1 | $196.15 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 2 | $196.15 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 4 | $196.23 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 5 | $196.23 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 1 | $196.23 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 1 | $196.23 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 100 | $196.24 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 100 | $196.24 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 1 | $196.25 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 40 | $196.21 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 1 | $196.21 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 70 | $196.20 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 21 | $196.20 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 279 | $196.20 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 10 | $196.20 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1 | $196.20 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 2 | $196.17 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 5 | $196.13 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 10 | $196.13 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 1 | $196.13 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 8 | $196.16 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 6 | $196.16 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 10 | $196.18 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 6 | $196.18 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 10 | $196.17 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 7 | $196.165 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 1 | $196.17 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 5 | $196.17 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 5 | $196.17 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 5 | $196.17 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 10 | $196.16 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 19 | $196.16 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 10 | $196.15 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 6 | $196.16 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 100 | $196.16 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 94 | $196.16 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 3 | $196.16 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 400 | $196.16 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 6 | $196.15 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 5 | $196.12 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 9 | $196.13 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 100 | $196.14 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 100 | $196.14 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 100 | $196.14 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 1 | $196.14 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 6 | $196.12 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 10 | $196.12 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 70 | $196.12 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 30 | $196.12 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 100 | $196.13 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 5 | $196.11 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 1 | $196.11 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 6 | $196.11 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 100 | $196.11 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 100 | $196.11 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Unknown* | 100 | $196.06 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Unknown* | 300 | $196.06 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Unknown* | 95 | $196.06 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Unknown* | 5 | $196.06 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 31 | $196.03 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 8 | $196.03 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Unknown* | 5 | $196.08 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 25 | $196.08 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 96 | $196.07 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 4 | $196.07 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $196.07 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 55 | $196.07 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 45 | $196.07 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 5 | $196.10 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 10 | $196.12 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 95 | $196.10 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Sell* | 5 | $196.10 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Sell* | 5 | $196.10 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Buy* | 29 | $196.14 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 10 | $196.13 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 1 | $196.13 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 23 | $196.07 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 3 | $196.07 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 10 | $196.07 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $196.11 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Buy* | 21 | $196.19 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 100 | $196.17 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 92 | $196.15 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 8 | $196.15 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 27 | $196.13 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 3 | $196.13 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $196.13 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 3 | $196.14 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 1 | $196.15 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 1 | $196.15 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 4 | $196.14 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 3 | $196.14 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 1 | $196.16 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 100 | $196.185 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $196.17 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $196.17 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $196.17 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 48 | $196.17 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $196.20 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 9 | $196.21 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Sell* | 12 | $196.21 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 1 | $196.21 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 1 | $196.21 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 11 | $196.21 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 1 | $196.20 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 4 | $196.20 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 10 | $196.19 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 6 | $196.19 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 2 | $196.18 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 22 | $196.18 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 100 | $196.15 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 10 | $196.15 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 100 | $196.15 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 10 | $196.15 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 100 | $196.15 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 18 | $196.12 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 2 | $196.12 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 5 | $196.13 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 5 | $196.12 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 1 | $196.10 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 1 | $196.10 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 100 | $196.11 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 100 | $196.10 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 10 | $196.10 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 5 | $196.10 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 4 | $196.04 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 1 | $196.06 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 1 | $196.06 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 79 | $196.06 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 8 | $196.07 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 100 | $196.07 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 100 | $196.07 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 1 | $196.08 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 1 | $196.08 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 1 | $196.08 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 1 | $196.09 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 8 | $196.09 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 4 | $196.09 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 6 | $196.09 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 1 | $196.09 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 100 | $196.05 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 40 | $196.08 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 20 | $196.08 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Sell* | 99 | $196.05 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 1 | $196.09 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 8 | $196.09 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 4 | $196.09 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 8 | $196.03 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 1 | $196.03 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 17 | $196.04 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 17 | $196.05 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 17 | $196.07 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 8 | $196.07 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 8 | $196.09 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 8 | $196.09 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 8 | $196.09 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Sell* | 8 | $196.09 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Sell* | 8 | $196.08 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Sell* | 100 | $196.12 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 1 | $196.12 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 8 | $196.12 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 2 | $196.12 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 10 | $196.13 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 100 | $196.13 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 2 | $196.14 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 1 | $196.14 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 1 | $196.14 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 20 | $196.14 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 10 | $196.14 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 1 | $196.14 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 4 | $196.15 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 66 | $196.15 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 95 | $196.14 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Buy* | 5 | $196.14 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Buy* | 80 | $196.13 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Buy* | 1 | $196.13 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Sell* | 9 | $196.07 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Sell* | 1 | $196.08 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 3 | $196.08 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 10 | $196.10 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 1 | $196.10 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 96 | $196.11 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Sell* | 4 | $196.11 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Sell* | 6 | $196.11 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Sell* | 1 | $196.12 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Sell* | 10 | $196.12 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 42 | $196.15 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 40 | $196.135 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 2 | $196.13 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 60 | $196.12 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 80 | $196.12 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 10 | $196.12 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 10 | $196.12 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $196.12 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 10 | $196.11 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $196.11 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $196.09 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Sell* | 7 | $196.05 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 5 | $196.05 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Buy* | 19 | $196.09 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 5 | $196.09 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 1 | $196.08 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 4 | $196.08 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 10 | $196.06 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 1 | $196.06 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 100 | $196.00 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Unknown* | 5 | $196.03 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 12 | $196.03 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $196.03 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $196.03 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $196.03 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $196.03 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $196.03 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $196.03 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 38 | $196.07 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 1 | $196.10 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 1 | $196.10 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 4 | $196.12 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 36 | $196.17 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 8 | $196.13 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 20 | $196.16 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 5 | $196.17 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 1 | $196.01 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 8 | $195.93 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Buy* | 1 | $195.94 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 98 | $195.94 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 1 | $195.94 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 1 | $195.94 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 4 | $195.90 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 4 | $195.89 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 40 | $195.89 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 1 | $195.89 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 4 | $195.89 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Sell* | 100 | $195.85 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 16 | $195.855 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 8 | $195.855 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 1 | $195.85 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 8 | $195.85 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 2 | $195.86 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 1 | $195.86 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 100 | $195.85 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 8 | $195.86 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 1 | $195.86 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 6 | $195.88 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 21 | $195.91 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 8 | $195.91 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 11 | $195.91 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 2 | $195.91 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 2 | $195.92 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 2 | $195.92 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 1 | $195.92 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 3 | $195.93 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 6 | $196.00 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Buy* | 1 | $195.99 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 3 | $195.92 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 3 | $195.93 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 43 | $195.93 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 43 | $195.93 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 30 | $195.92 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 30 | $195.92 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 78 | $195.95 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 22 | $195.95 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 22 | $195.95 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 100 | $195.95 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 1 | $195.94 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $195.97 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 2 | $195.97 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $195.97 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $195.99 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 10 | $195.96 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 2 | $195.96 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 1 | $196.05 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Buy* | 4 | $196.05 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Buy* | 100 | $196.04 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Buy* | 1 | $196.01 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 2 | $196.01 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 1 | $195.99 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 10 | $195.99 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 100 | $195.99 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 100 | $195.95 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 1 | $195.99 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 5 | $195.97 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 7 | $195.98 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 1 | $195.95 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 1 | $195.92 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 14 | $195.96 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 3 | $195.95 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 1 | $195.95 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 1 | $195.95 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 5 | $195.89 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 20 | $195.90 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 1 | $195.88 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 1 | $195.89 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 1 | $195.91 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 1 | $195.91 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 1 | $195.91 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 1 | $195.91 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 100 | $195.92 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Sell* | 1 | $195.93 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 5 | $195.93 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 5 | $195.98 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Sell* | 1 | $195.96 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 1 | $195.97 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 4 | $195.97 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 100 | $196.02 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Sell* | 24 | $196.05 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 10 | $196.06 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $196.06 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 12 | $196.11 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 50 | $196.11 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 36 | $196.11 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $196.11 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 9 | $196.15 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 2 | $196.16 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 9 | $196.16 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 46 | $196.16 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 5 | $196.16 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 21 | $196.16 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 9 | $196.21 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 2 | $196.21 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 2 | $196.21 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 13 | $196.26 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 2 | $196.26 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 3 | $196.23 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 20 | $196.26 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 100 | $196.26 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 9 | $196.28 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 1 | $196.28 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 1 | $196.37 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 10 | $196.38 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 100 | $196.38 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 9 | $196.44 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 2 | $196.44 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 9 | $196.47 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Sell* | 100 | $196.47 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Sell* | 3 | $196.47 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Sell* | 1 | $196.47 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 1 | $196.53 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 3 | $196.48 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 11 | $196.48 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 1 | $196.48 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 14 | $196.48 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 6 | $196.48 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 4 | $196.46 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 1 | $196.46 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 12 | $196.46 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 1 | $196.44 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 6 | $196.44 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Unknown* | 1 | $196.415 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 12 | $196.43 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 6 | $196.43 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 7 | $196.43 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 7 | $196.43 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 19 | $196.42 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 100 | $196.37 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 50 | $196.39 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 100 | $196.37 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Sell* | 11 | $196.37 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Unknown* | 105 | $196.39 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Unknown* | 11 | $196.39 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Unknown* | 11 | $196.39 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Unknown* | 5 | $196.39 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Unknown* | 100 | $196.39 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Unknown* | 100 | $196.39 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 1 | $196.40 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 11 | $196.35 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 7 | $196.35 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 1 | $196.37 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 20 | $196.36 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 3 | $196.36 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $196.34 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $196.34 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 4 | $196.29 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 1 | $196.27 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 1 | $196.25 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 4 | $196.25 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 1 | $196.25 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 100 | $196.22 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 31 | $196.22 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 69 | $196.22 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 10 | $196.22 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 100 | $196.22 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 4 | $196.22 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 10 | $196.19 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 1 | $196.19 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 4 | $196.19 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 1 | $196.19 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 1 | $196.19 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 6 | $196.18 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 4 | $196.18 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 1 | $196.18 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 100 | $196.17 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 10 | $196.14 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 1 | $196.14 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 10 | $196.15 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Sell* | 7 | $196.17 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Sell* | 14 | $196.21 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 100 | $196.24 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 10 | $196.24 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 10 | $196.24 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 9 | $196.24 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 5 | $196.24 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 10 | $196.23 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 5 | $196.23 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 9 | $196.23 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 74 | $196.23 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 26 | $196.23 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 10 | $196.23 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Unknown* | 10 | $196.22 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 9 | $196.21 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 22 | $196.22 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 100 | $196.22 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Unknown* | 10 | $196.22 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 66 | $196.23 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 7 | $196.23 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 7 | $196.23 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 20 | $196.23 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 100 | $196.22 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 100 | $196.23 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 10 | $196.22 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 100 | $196.22 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 50 | $196.23 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 50 | $196.23 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 100 | $196.24 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 150 | $196.33 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 84 | $196.34 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $196.34 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 16 | $196.34 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 2 | $196.33 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $196.27 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 1 | $196.27 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 4 | $196.26 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 52 | $196.27 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 46 | $196.27 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 10 | $196.27 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 10 | $196.26 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 10 | $196.26 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 40 | $196.26 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 50 | $196.24 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 3 | $196.24 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 3 | $196.20 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 10 | $196.15 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 1 | $196.19 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 14 | $196.295 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 18 | $196.30 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 37 | $196.31 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 4 | $196.30 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 7 | $196.30 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 27 | $196.29 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 7 | $196.29 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 10 | $196.29 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 24 | $196.29 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 10 | $196.66 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 20 | $196.66 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 5 | $196.65 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Buy* | 1 | $196.65 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Buy* | 1 | $196.65 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 193 | $196.64 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 7 | $196.64 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 10 | $196.64 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 30 | $196.65 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 10 | $196.69 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 36 | $196.69 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 9 | $196.69 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 45 | $196.70 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 26 | $196.72 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 4 | $196.74 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 4 | $196.74 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 4 | $196.74 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 4 | $196.74 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 6 | $196.74 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 10 | $196.74 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 10 | $196.74 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 100 | $196.74 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 100 | $196.74 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 4 | $196.74 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 3 | $196.74 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 1 | $196.74 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 100 | $196.75 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 1 | $196.76 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 4 | $196.77 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 4 | $196.77 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 100 | $196.76 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Unknown* | 7 | $196.71 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Unknown* | 52 | $196.71 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 21 | $196.71 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 100 | $196.71 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 20 | $196.71 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 21 | $196.71 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 243 | $196.71 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 55 | $196.70 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 21 | $196.70 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 1 | $196.70 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 24 | $196.70 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 8 | $196.69 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 10 | $196.68 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Buy* | 1 | $196.68 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Buy* | 1 | $196.68 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 5 | $196.68 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 17 | $196.67 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 2 | $196.58 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 1 | $196.58 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 10 | $196.58 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 8 | $196.58 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 9 | $196.62 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 100 | $196.62 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 100 | $196.62 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 1 | $196.61 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 9 | $196.61 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 10 | $196.61 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 4 | $196.61 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 100 | $196.61 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 10 | $196.61 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 10 | $196.59 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 20 | $196.59 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 10 | $196.58 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 2 | $196.58 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 25 | $196.56 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 9 | $196.56 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 16 | $196.54 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $196.54 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 150 | $196.54 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 150 | $196.54 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $196.54 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $196.54 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 21 | $196.54 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 21 | $196.54 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 121 | $196.54 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $196.54 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 10 | $196.54 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 18 | $196.54 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 11 | $196.57 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 83 | $196.57 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 1 | $196.57 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 1 | $196.58 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 2 | $196.58 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 5 | $196.58 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 24 | $196.58 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 200 | $196.58 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 7 | $196.58 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 26 | $196.58 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 10 | $196.58 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 10 | $196.60 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 18 | $196.60 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Buy* | 25 | $196.65 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 10 | $196.65 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 40 | $196.65 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 2 | $196.65 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 1 | $196.65 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 2 | $196.65 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 3 | $196.65 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 10 | $196.64 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 40 | $196.64 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 3 | $196.59 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 5 | $196.59 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Sell* | 10 | $196.55 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Sell* | 1 | $196.55 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Buy* | 100 | $196.57 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 6 | $196.57 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 1 | $196.57 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 40 | $196.56 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 12 | $196.55 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 100 | $196.51 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Sell* | 10 | $196.51 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Sell* | 200 | $196.51 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 3 | $196.51 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 40 | $196.48 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 1 | $196.48 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 100 | $196.45 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 10 | $196.45 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 34 | $196.43 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $196.43 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 100 | $196.43 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $196.38 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 10 | $196.37 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 1 | $196.37 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 1 | $196.36 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 10 | $196.35 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 5 | $196.35 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 10 | $196.34 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 50 | $196.35 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 2 | $196.35 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 19 | $196.35 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 8 | $196.35 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 2 | $196.35 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 11 | $196.29 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 25 | $196.29 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 1 | $196.28 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 14 | $196.31 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 1 | $196.31 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 19 | $196.32 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $196.37 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 10 | $196.37 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 7 | $196.37 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 74 | $196.37 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 26 | $196.37 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 10 | $196.37 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 2 | $196.37 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 100 | $196.42 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 100 | $196.42 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 100 | $196.45 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 100 | $196.45 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 100 | $196.45 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 100 | $196.45 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 13 | $196.49 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Buy* | 10 | $196.48 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 5 | $196.48 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 20 | $196.47 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 93 | $196.47 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 87 | $196.47 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 4 | $196.47 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 5 | $196.47 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 42 | $196.46 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 1 | $196.46 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 3 | $196.46 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 5 | $196.45 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 100 | $196.42 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 60 | $196.44 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 40 | $196.44 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 28 | $196.44 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 30 | $196.44 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 100 | $196.44 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 7 | $196.44 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 2 | $196.445 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 91 | $196.44 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 2 | $196.44 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 93 | $196.445 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 10 | $196.44 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 12 | $196.44 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 34 | $196.43 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 10 | $196.41 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Buy* | 10 | $196.41 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 10 | $196.39 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 4 | $196.39 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 1 | $196.39 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Buy* | 2 | $196.40 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 40 | $196.40 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $196.38 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Buy* | 100 | $196.38 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Buy* | 100 | $196.38 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Buy* | 200 | $196.35 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Buy* | 100 | $196.36 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Buy* | 57 | $196.36 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Sell* | 100 | $196.34 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Buy* | 100 | $196.36 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 41 | $196.36 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 100 | $196.36 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 100 | $196.36 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 100 | $196.36 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Sell* | 10 | $196.34 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 30 | $196.29 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 100 | $196.29 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 1 | $196.26 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Sell* | 5 | $196.26 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Sell* | 5 | $196.26 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Sell* | 1 | $196.26 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Sell* | 10 | $196.26 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Sell* | 10 | $196.26 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Sell* | 5 | $196.26 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Sell* | 1 | $196.335 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Buy* | 8 | $196.28 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Buy* | 1 | $196.27 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Buy* | 1 | $196.26 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Buy* | 10 | $196.26 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Buy* | 80 | $196.26 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Buy* | 17 | $196.26 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Buy* | 9 | $196.26 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Buy* | 49 | $196.25 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Buy* | 2 | $196.20 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 10 | $196.20 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 30 | $196.20 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 5 | $196.17 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 11 | $196.17 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 10 | $196.17 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 90 | $196.17 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Unknown* | 40 | $196.23 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Unknown* | 1 | $196.23 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Sell* | 8 | $196.21 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 11 | $196.21 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 89 | $196.21 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Unknown* | 20 | $196.30 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 100 | $196.235 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 1 | $196.24 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 72 | $196.28 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 1 | $196.27 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 80 | $196.25 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $196.24 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $196.24 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 2 | $196.24 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $196.22 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 10 | $196.22 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 4 | $196.22 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 10 | $196.16 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 10 | $196.15 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 1 | $196.14 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 3 | $196.14 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $196.14 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $196.14 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $196.15 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $196.16 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $196.16 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $196.18 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2 | $196.18 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 9 | $196.19 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 3 | $196.19 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 13 | $196.19 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 13 | $196.19 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 94 | $196.19 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 6 | $196.19 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 18 | $196.20 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 23 | $196.20 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 18 | $196.21 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 41 | $196.21 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 41 | $196.21 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 10 | $196.20 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 10 | $196.21 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 61 | $196.20 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 10 | $196.21 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 5 | $196.23 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 64 | $196.25 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 4 | $196.26 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Buy* | 5 | $196.255 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 15 | $196.255 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 15 | $196.24 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $196.24 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $196.24 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $196.24 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $196.24 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $196.24 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $196.25 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 26 | $196.26 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 19 | $196.27 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 9 | $196.28 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $196.28 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 3 | $196.28 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 19 | $196.32 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 10 | $196.32 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 9 | $196.34 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 11 | $196.35 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 2 | $196.35 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 9 | $196.35 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 26 | $196.35 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 10 | $196.37 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 15 | $196.38 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 10 | $196.38 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 2 | $196.39 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 1 | $196.39 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 100 | $196.39 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 10 | $196.39 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 11 | $196.39 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 17 | $196.46 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 1 | $196.44 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 1 | $196.11 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Sell* | 1 | $196.08 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 12 | $196.08 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 1 | $196.07 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 1 | $196.03 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Sell* | 2 | $196.01 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 9 | $196.01 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 9 | $196.01 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 10 | $196.01 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 10 | $196.01 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 10 | $196.01 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 10 | $196.01 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 10 | $196.01 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 10 | $196.01 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 10 | $196.01 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 10 | $196.01 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 40 | $195.96 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 100 | $195.95 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Sell* | 9 | $195.92 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Sell* | 9 | $195.92 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Sell* | 1 | $195.92 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Sell* | 8 | $195.92 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Sell* | 8 | $195.92 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Sell* | 1 | $195.92 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Sell* | 2 | $195.92 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Buy* | 10 | $195.94 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 18 | $195.93 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 100 | $195.92 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Sell* | 82 | $195.92 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Sell* | 40 | $195.92 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 1 | $195.87 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Sell* | 100 | $195.84 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Sell* | 100 | $195.84 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Sell* | 5 | $195.83 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 5 | $195.82 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 7 | $195.82 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 9 | $195.81 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Buy* | 10 | $195.80 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 2 | $195.81 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 9 | $195.81 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 2 | $195.81 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 1 | $195.81 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 10 | $195.81 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 8 | $195.81 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 10 | $195.81 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 9 | $195.86 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 9 | $195.86 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 10 | $195.86 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 9 | $195.87 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 5 | $195.87 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 10 | $195.90 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 18 | $195.90 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 2 | $195.90 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 30 | $195.89 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 30 | $195.89 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 100 | $195.89 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 100 | $195.83 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 10 | $195.79 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 2 | $195.81 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 10 | $195.81 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 17 | $195.81 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 10 | $195.81 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 9 | $195.81 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 2 | $195.82 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 10 | $195.82 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 2 | $195.82 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 2 | $195.82 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 100 | $195.87 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $195.86 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 9 | $195.81 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 3 | $195.81 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 5 | $195.80 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 79 | $195.79 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 5 | $195.79 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 5 | $195.79 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 5 | $195.79 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 3 | $195.79 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 1 | $195.80 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 8 | $195.80 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 2 | $195.80 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 3 | $195.79 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 2 | $195.79 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 1 | $195.79 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 5 | $195.79 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 3 | $195.78 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 1 | $195.78 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 10 | $195.78 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 1 | $195.78 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 116 | $195.82 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Sell* | 100 | $195.75 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 1 | $195.68 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 1 | $195.68 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 1 | $195.68 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 1 | $195.68 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 1 | $195.68 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 1 | $195.68 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 1 | $195.74 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 10 | $195.76 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 13 | $195.76 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 20 | $195.82 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $195.82 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 14 | $195.865 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 12 | $195.88 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 10 | $195.87 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 1 | $195.87 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 19 | $195.845 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 2 | $195.89 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $195.95 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 4 | $195.96 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 1 | $195.96 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 5 | $195.98 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 5 | $195.98 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 2 | $195.98 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 100 | $196.03 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $196.06 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $196.08 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 10 | $196.14 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $196.14 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 14 | $196.14 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 10 | $196.14 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 9 | $196.17 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 9 | $196.17 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 9 | $196.17 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 100 | $196.17 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 10 | $196.16 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 9 | $196.14 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 3 | $196.14 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 6 | $196.14 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 6 | $196.14 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 9 | $196.10 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $196.10 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $196.14 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 1 | $196.13 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 70 | $196.13 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 2 | $196.13 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 9 | $196.19 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 4 | $196.19 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 9 | $196.19 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 3 | $196.09 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 6 | $196.09 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $196.09 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $196.10 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 9 | $196.10 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 45 | $196.10 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $196.12 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 100 | $196.13 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 100 | $195.80 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Sell* | 2 | $195.81 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 1 | $195.81 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 7 | $195.81 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 40 | $195.82 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 40 | $195.81 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 9 | $195.81 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 2 | $195.81 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 1 | $195.80 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 9 | $195.80 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 5 | $195.73 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 1 | $195.73 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 1 | $195.73 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 7 | $195.73 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 10 | $195.73 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 9 | $195.73 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 2 | $195.74 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 7 | $195.77 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 10 | $195.77 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 5 | $195.76 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 5 | $195.74 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 1 | $195.74 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 2 | $195.71 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 10 | $195.71 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 70 | $195.68 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 30 | $195.68 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 16 | $195.67 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 30 | $195.68 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 7 | $195.68 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 20 | $195.68 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 30 | $195.68 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 10 | $195.71 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 90 | $195.71 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 9 | $195.70 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 1 | $195.75 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 9 | $195.75 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 1 | $195.79 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 2 | $195.75 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 9 | $195.75 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 9 | $195.74 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 4 | $195.74 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 10 | $195.77 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 100 | $195.77 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 1 | $195.77 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 10 | $195.75 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 10 | $195.75 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 40 | $195.69 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 100 | $195.70 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 2 | $195.69 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 5 | $195.69 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 7 | $195.67 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 100 | $195.75 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 1 | $195.75 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 10 | $195.75 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 93 | $195.75 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 7 | $195.75 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 40 | $195.71 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 42 | $195.69 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 10 | $195.70 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 10 | $195.70 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 10 | $195.70 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 7 | $195.67 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 1 | $195.67 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 100 | $195.67 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 100 | $195.67 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 2 | $195.66 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 1 | $195.64 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 1 | $195.61 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 26 | $195.61 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 6 | $195.61 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 10 | $195.57 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 11 | $195.56 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 11 | $195.56 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 3 | $195.58 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 40 | $195.60 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 6 | $195.60 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 26 | $195.60 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 16 | $195.61 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 42 | $195.61 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 42 | $195.61 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 3 | $195.60 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $195.60 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $195.60 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 15 | $195.63 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 3 | $195.66 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 1 | $195.66 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 10 | $195.66 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 34 | $195.66 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 6 | $195.67 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 4 | $195.67 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 17 | $195.67 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 6 | $195.69 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 5 | $195.77 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 29 | $195.74 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Sell* | 8 | $195.77 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 1 | $195.79 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 17 | $195.79 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 1 | $195.84 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 10 | $195.84 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 40 | $195.85 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 34 | $195.86 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 44 | $195.90 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 4 | $195.90 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $195.90 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 39 | $195.92 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $195.91 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $195.91 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $195.95 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 53 | $195.95 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 34 | $195.95 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 13 | $195.95 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 10 | $195.97 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 32 | $195.97 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $196.04 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 1 | $196.04 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 4 | $196.04 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 3 | $196.03 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 3 | $196.06 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $196.02 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 10 | $196.03 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $196.05 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 10 | $196.05 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 12 | $196.07 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 10 | $196.06 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 19 | $196.06 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 21 | $196.08 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 31 | $196.09 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 17 | $196.12 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Sell* | 10 | $196.12 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Sell* | 10 | $196.17 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Sell* | 23 | $196.17 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Sell* | 3 | $196.19 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 7 | $196.19 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 100 | $196.25 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Buy* | 9 | $196.25 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Buy* | 5 | $196.20 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Buy* | 10 | $196.17 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 80 | $196.17 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 10 | $196.17 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 10 | $196.16 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 9 | $196.16 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 10 | $196.16 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 10 | $196.16 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 100 | $196.16 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 100 | $196.19 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 100 | $196.19 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 39 | $196.19 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 10 | $196.19 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 100 | $196.19 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 4 | $196.19 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 9 | $196.19 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 9 | $196.20 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 100 | $196.24 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 10 | $196.31 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 7 | $196.24 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $196.24 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $196.24 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 10 | $196.24 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 12 | $196.24 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $196.24 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $196.25 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 9 | $196.25 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $196.30 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 9 | $196.38 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 13 | $196.38 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 30 | $196.40 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 1 | $196.405 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 150 | $196.41 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 40 | $196.39 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 1 | $196.40 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 1 | $196.38 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 14 | $196.38 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 10 | $196.38 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 10 | $196.31 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 57 | $196.32 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 14 | $196.32 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 16 | $196.31 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 81 | $196.31 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 29 | $196.32 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 40 | $196.30 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 31 | $196.29 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 134 | $196.28 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 100 | $196.28 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 150 | $196.28 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 100 | $196.28 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 150 | $196.28 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 10 | $196.28 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 10 | $196.28 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 2 | $196.28 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 300 | $196.27 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 100 | $196.25 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 100 | $196.22 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 5 | $196.20 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 1 | $196.20 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 6 | $196.22 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 10 | $196.25 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 12 | $196.25 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 110 | $196.22 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 1 | $196.22 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 10 | $196.22 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 10 | $196.22 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 100 | $196.21 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 2 | $196.20 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 3 | $196.20 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 6 | $196.14 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 3 | $196.06 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 5 | $196.06 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 1 | $196.06 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 92 | $196.06 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 3 | $196.03 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 1 | $196.03 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 10 | $196.03 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 88 | $196.03 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 66 | $196.00 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 10 | $196.00 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 1 | $196.00 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Buy* | 69 | $196.05 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 30 | $196.05 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 100 | $196.025 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 10 | $196.05 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 1 | $196.05 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 40 | $196.01 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 10 | $196.01 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 5 | $196.01 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $195.96 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 1 | $195.96 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 8 | $195.88 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 89 | $195.38 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 11 | $195.38 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 5 | $195.42 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $195.42 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 36 | $195.42 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $195.44 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $195.45 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $195.51 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 7 | $195.51 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 84 | $195.51 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $195.51 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 16 | $195.51 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $195.51 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 13 | $195.57 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 13 | $195.67 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 26 | $195.71 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 40 | $195.70 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 41 | $195.70 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 59 | $195.70 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 40 | $195.64 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 20 | $195.64 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 2 | $195.63 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 10 | $195.63 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 1 | $195.57 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 2 | $195.57 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 100 | $195.58 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $195.58 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 82 | $195.59 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 18 | $195.59 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 82 | $195.60 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 18 | $195.60 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 2 | $195.64 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 60 | $195.64 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 40 | $195.64 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $195.68 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 13 | $195.70 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 2 | $195.68 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 16 | $195.73 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 13 | $195.73 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 29 | $195.75 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Buy* | 24 | $195.85 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Buy* | 49 | $195.85 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Buy* | 2 | $195.79 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 91 | $195.77 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 9 | $195.77 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 1 | $195.70 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 9 | $195.71 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 31 | $195.71 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $195.74 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 11 | $195.81 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 28 | $195.88 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 9 | $195.89 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $195.88 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 8 | $195.89 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $195.89 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 8 | $195.90 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $195.90 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 8 | $195.91 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $195.91 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 8 | $195.99 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 10 | $195.99 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $196.075 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 100 | $196.075 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 107 | $196.08 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 60 | $196.08 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 40 | $196.08 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 3 | $196.07 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 7 | $196.07 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 12 | $196.05 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 63 | $196.07 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 12 | $196.05 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 6 | $195.97 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $195.97 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $196.00 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $195.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 16 | $196.00 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $195.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $196.02 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 7 | $196.02 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 8 | $196.02 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 13 | $196.04 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $196.06 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $196.07 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 44 | $196.05 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 56 | $196.05 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 24 | $196.035 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 43 | $196.035 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 33 | $196.035 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 100 | $196.035 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 1 | $196.03 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 7 | $196.03 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 1 | $196.02 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 1 | $195.99 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Unknown* | 1 | $195.94 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 18 | $195.94 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 2 | $195.94 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 6 | $195.97 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 10 | $195.97 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Unknown* | 1 | $195.97 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 1 | $195.93 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 1 | $195.93 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 3 | $195.97 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 1 | $195.97 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 10 | $195.97 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 5 | $195.97 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 81 | $195.97 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 19 | $195.97 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 7 | $195.97 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 81 | $195.97 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 19 | $195.97 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 1 | $195.98 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 80 | $195.98 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 8 | $196.02 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 1 | $196.02 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 8 | $196.03 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 7 | $195.99 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Sell* | 63 | $195.99 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Sell* | 4 | $195.99 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 6 | $196.01 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 49 | $196.00 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 233 | $196.00 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 31 | $196.00 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 162 | $196.00 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 32 | $196.00 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 1 | $196.00 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 100 | $195.97 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 100 | $195.97 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 2 | $195.97 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 6 | $195.97 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 7 | $195.96 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 3 | $195.96 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 3 | $195.89 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 2 | $195.89 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 100 | $195.92 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 7 | $195.93 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 40 | $195.92 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 14 | $195.93 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 100 | $195.85 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Buy* | 3 | $195.52 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 2 | $195.53 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 3 | $195.47 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 40 | $195.35 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 8 | $195.38 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 19 | $195.38 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 1 | $195.37 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 1 | $195.38 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 99 | $195.435 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Sell* | 1 | $195.435 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Sell* | 2 | $195.40 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Sell* | 28 | $195.41 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Sell* | 100 | $195.435 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 100 | $195.435 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 8 | $195.45 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Unknown* | 1 | $195.44 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Sell* | 2 | $195.38 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 50 | $195.435 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 50 | $195.44 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Sell* | 2 | $195.44 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 1 | $195.47 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 17 | $195.43 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Sell* | 35 | $195.44 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Sell* | 65 | $195.445 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 78 | $195.39 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 8 | $195.55 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 8 | $195.55 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 2 | $195.55 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 8 | $195.56 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 5 | $195.56 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 15 | $195.59 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 8 | $195.59 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 8 | $195.59 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 5 | $195.60 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 8 | $195.59 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 1 | $195.59 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 8 | $195.62 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 1 | $195.62 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 9 | $195.62 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 16 | $195.62 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 3 | $195.64 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 3 | $195.64 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 1 | $195.64 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 99 | $195.64 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 1 | $195.64 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 100 | $195.65 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 100 | $195.65 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Unknown* | 9 | $195.68 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Buy* | 10 | $195.70 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Sell* | 52 | $195.63 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Sell* | 100 | $195.63 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Sell* | 9 | $195.64 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Sell* | 100 | $195.64 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Sell* | 65 | $195.65 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Sell* | 59 | $195.67 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Sell* | 3 | $195.68 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 1 | $195.71 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Sell* | 8 | $195.68 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Sell* | 97 | $195.68 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Sell* | 3 | $195.68 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Sell* | 10 | $195.68 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Sell* | 1 | $195.71 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Buy* | 1 | $195.77 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Buy* | 10 | $195.79 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 3 | $195.76 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 8 | $195.75 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 20 | $195.75 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 5 | $195.74 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 20 | $195.74 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 8 | $195.69 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 4 | $195.69 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1 | $195.69 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 8 | $195.70 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 8 | $195.70 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 3 | $195.70 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 8 | $195.71 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 8 | $195.71 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 29 | $195.71 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 23 | $195.71 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 37 | $195.73 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 22 | $195.77 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 8 | $195.77 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 9 | $195.77 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 5 | $195.78 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 3 | $195.78 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 8 | $195.76 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Buy* | 8 | $195.76 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 8 | $195.75 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 3 | $195.75 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 12 | $195.75 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 7 | $195.75 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 8 | $195.76 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 8 | $195.76 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 8 | $195.77 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 57 | $195.77 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 43 | $195.77 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 65 | $195.79 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 40 | $195.79 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 1 | $195.855 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 7 | $195.91 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 35 | $195.89 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 23 | $195.85 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 100 | $195.85 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 7 | $195.85 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 77 | $195.85 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 23 | $195.84 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 107 | $195.84 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 26 | $195.84 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 7 | $195.84 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 44 | $195.84 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 100 | $195.84 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 7 | $195.84 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 100 | $195.84 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 40 | $195.83 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 200 | $195.83 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 8 | $195.83 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 1 | $195.83 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Buy* | 7 | $195.73 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 3 | $195.73 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 7 | $195.73 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 3 | $195.73 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 1 | $195.73 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 98 | $195.73 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 2 | $195.73 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 8 | $195.73 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 5 | $195.73 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 1 | $195.77 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 8 | $195.77 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 8 | $195.76 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 1 | $195.77 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 8 | $195.77 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 1 | $195.77 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 8 | $195.77 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 100 | $195.77 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 1 | $195.78 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 100 | $195.78 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 100 | $195.78 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 7 | $195.78 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 2 | $195.78 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 7 | $195.79 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 7 | $195.79 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 1 | $195.79 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 8 | $195.80 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 8 | $195.81 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 8 | $195.81 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 8 | $195.81 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 7 | $195.81 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 37 | $195.81 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 3 | $195.83 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 3 | $195.83 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 1 | $195.83 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 4 | $195.84 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 4 | $195.84 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 11 | $195.88 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 1 | $195.87 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Unknown* | 2 | $195.88 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Sell* | 14 | $195.88 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Buy* | 8 | $195.88 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Buy* | 8 | $195.88 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Buy* | 11 | $195.88 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Buy* | 1 | $195.88 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Buy* | 8 | $195.85 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 1 | $195.85 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 100 | $195.83 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 3 | $195.84 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $195.84 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $195.83 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 95 | $195.81 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 105 | $195.81 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 92 | $195.81 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 108 | $195.81 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 8 | $195.80 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 1 | $195.80 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 40 | $195.77 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 6 | $195.77 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 28 | $195.76 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 13 | $195.76 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 13 | $195.76 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 46 | $195.76 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 54 | $195.76 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 1 | $195.72 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 1 | $195.71 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 1 | $195.71 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 3 | $195.71 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 7 | $195.71 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 20 | $195.68 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 5 | $195.67 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 2 | $195.65 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 3 | $195.66 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 3 | $195.66 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 7 | $195.65 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 48 | $195.63 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 100 | $195.64 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 8 | $195.64 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 9 | $195.64 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 3 | $195.64 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 2 | $195.66 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 2 | $195.67 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 2 | $195.69 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 5 | $195.67 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 5 | $195.67 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 7 | $195.67 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 100 | $195.67 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 2 | $195.69 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 17 | $195.76 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 17 | $195.76 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 10 | $195.76 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 1 | $195.76 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 1 | $195.76 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 1 | $195.76 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 2 | $195.76 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 8 | $195.76 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 8 | $195.74 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 1 | $195.74 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 40 | $195.71 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 1 | $195.70 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 200 | $195.70 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 100 | $195.70 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 100 | $195.68 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 2 | $195.645 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 1 | $195.645 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 37 | $195.645 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 9 | $195.61 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 1 | $195.60 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 100 | $195.58 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 100 | $195.56 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 40 | $195.555 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 6 | $195.57 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 9 | $195.57 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 6 | $195.57 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Unknown* | 1 | $195.555 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 8 | $195.54 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 12 | $195.54 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 1 | $195.51 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 7 | $195.48 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 40 | $195.44 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 40 | $195.36 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 40 | $195.36 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 100 | $195.35 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 100 | $195.35 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 3 | $195.36 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 6 | $195.36 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 9 | $195.07 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 1 | $195.07 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 100 | $195.03 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 100 | $194.99 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 100 | $194.98 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 8 | $195.00 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 1 | $194.99 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 40 | $194.98 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 40 | $194.97 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 9 | $194.98 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 9 | $194.98 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 1 | $194.93 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 80 | $194.93 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 55 | $194.92 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 1 | $194.90 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 9 | $194.90 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 9 | $194.90 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 21 | $194.90 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 1 | $194.90 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 1 | $194.90 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 9 | $194.90 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 6 | $194.90 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 6 | $194.90 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 79 | $194.90 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 30 | $194.89 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 10 | $194.85 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 2 | $194.85 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 1 | $194.81 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 1 | $194.82 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $194.82 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $194.83 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $194.83 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $194.83 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 12 | $194.83 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $194.895 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 1 | $194.83 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 40 | $194.84 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 1 | $194.84 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $194.84 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 9 | $194.84 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 12 | $194.85 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 5 | $194.87 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 9 | $194.87 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 5 | $194.87 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 10 | $194.93 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 26 | $194.93 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 5 | $194.86 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 5 | $194.87 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 9 | $194.92 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 4 | $194.92 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 9 | $194.92 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 1 | $194.92 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 87 | $195.07 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 13 | $195.07 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 100 | $195.07 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 9 | $195.08 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 5 | $195.08 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 9 | $195.08 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 1 | $195.08 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 22 | $195.09 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 7 | $195.09 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 6 | $195.11 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 9 | $195.10 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 6 | $195.11 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 5 | $195.11 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 9 | $195.11 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 1 | $195.11 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 1 | $195.12 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 10 | $195.12 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 1 | $195.12 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 1 | $195.12 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 1 | $195.13 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 3 | $195.17 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 5 | $195.17 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 5 | $195.17 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 7 | $195.17 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 5 | $195.17 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 40 | $195.15 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 1 | $195.16 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 5 | $195.16 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 10 | $195.15 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 15 | $195.15 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 15 | $195.15 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 15 | $195.15 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 15 | $195.15 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 15 | $195.15 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 15 | $195.15 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 100 | $195.10 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 91 | $195.06 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 40 | $195.06 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 1 | $195.06 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 100 | $195.06 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 9 | $195.06 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 100 | $195.06 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 100 | $195.05 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 6 | $194.99 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 2 | $194.95 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 10 | $194.98 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 5 | $194.98 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 1 | $194.95 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 10 | $194.90 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 2 | $194.90 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 6 | $194.90 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 9 | $194.88 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 1 | $194.88 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 21 | $194.88 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 9 | $194.86 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 31 | $194.86 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Unknown* | 40 | $194.82 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Unknown* | 40 | $194.82 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 2 | $194.82 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 12 | $194.82 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 77 | $194.79 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $194.79 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 2 | $194.76 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 23 | $194.76 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 2 | $194.76 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 23 | $194.76 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 6 | $194.80 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 4 | $194.80 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 40 | $194.76 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Unknown* | 24 | $194.74 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Sell* | 5 | $194.07 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $194.09 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 23 | $194.11 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 10 | $194.10 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $194.145 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 78 | $194.12 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 122 | $194.12 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 76 | $194.13 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 24 | $194.13 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $194.17 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $194.18 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $194.27 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 10 | $194.27 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 10 | $194.27 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 1 | $194.27 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 100 | $194.34 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Unknown* | 100 | $194.34 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Unknown* | 100 | $194.34 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 18 | $194.30 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 10 | $194.36 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 9 | $194.41 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Buy* | 1 | $194.41 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 5 | $194.33 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 34 | $194.33 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $194.33 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $194.33 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $194.33 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $194.40 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 4 | $194.37 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 100 | $194.37 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 4 | $194.41 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 1 | $194.41 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 1 | $194.54 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 10 | $194.55 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 10 | $194.55 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 1 | $194.615 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 1 | $194.61 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 3 | $194.65 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 14 | $194.65 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 41 | $194.66 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 16 | $194.66 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 43 | $194.68 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 6 | $194.68 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 19 | $194.68 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 1 | $194.68 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 5 | $194.70 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 14 | $194.70 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 15 | $194.73 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 75 | $194.73 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Unknown* | 40 | $194.74 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 6 | $194.76 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 14 | $194.76 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 10 | $194.76 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 10 | $194.76 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 5 | $194.76 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 21 | $194.76 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 10 | $194.76 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 1 | $194.82 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 1 | $194.80 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 3 | $194.51 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 10 | $194.80 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 8 | $194.53 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 7 | $194.80 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 1 | $194.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 93 | $194.80 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 99 | $194.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 18 | $194.79 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 1 | $194.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $194.73 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 5 | $194.53 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 11 | $194.73 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 10 | $194.53 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 13 | $194.73 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 10 | $194.53 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $194.73 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 50 | $194.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $194.73 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 100 | $194.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 30 | $194.76 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 10 | $194.61 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 30 | $194.75 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 100 | $194.60 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 2 | $194.76 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 90 | $194.60 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 23 | $194.76 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 10 | $194.60 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 10 | $194.69 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 10 | $194.60 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 40 | $194.69 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 10 | $194.59 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 10 | $194.69 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 20 | $194.59 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $194.68 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 10 | $194.58 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $194.59 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 1 | $194.58 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 12 | $194.59 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 6 | $194.43 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 22 | $194.59 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 5 | $194.42 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 5 | $194.59 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $194.43 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 10 | $194.59 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 9 | $194.43 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 10 | $194.60 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 6 | $194.43 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 1 | $194.60 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 8 | $194.43 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 3 | $194.60 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 100 | $194.43 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 6 | $194.74 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 10 | $194.49 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 10 | $194.70 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 11 | $194.49 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 13 | $194.63 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 6 | $194.50 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 13 | $194.63 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 4 | $194.50 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 6 | $194.63 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 4 | $194.50 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 3 | $194.63 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 1 | $194.45 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 8 | $194.63 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 99 | $194.46 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 1 | $194.63 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 1 | $194.46 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 13 | $194.63 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 10 | $194.49 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 13 | $194.63 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 6 | $194.50 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 1 | $194.63 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 100 | $194.60 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 9 | $194.63 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 10 | $194.61 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 4 | $194.63 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 100 | $194.61 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 2 | $194.64 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 10 | $194.62 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 1 | $194.64 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 100 | $194.63 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 6 | $194.70 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 10 | $194.63 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 4 | $194.70 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 100 | $194.55 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 7 | $194.69 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 1 | $194.60 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 11 | $194.69 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 1 | $194.60 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 1 | $194.69 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 1 | $194.60 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 1 | $194.60 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 30 | $194.60 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 15 | $194.61 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 1 | $194.60 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 100 | $194.61 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 30 | $194.61 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 16 | $194.66 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 1 | $194.60 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 1 | $194.65 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 100 | $194.60 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 2 | $194.60 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 100 | $194.59 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 100 | $194.59 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 25 | $194.58 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 25 | $194.60 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 100 | $194.58 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 25 | $194.60 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 40 | $194.545 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 1 | $194.595 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 8 | $194.53 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 83 | $194.67 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 11 | $194.51 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 2 | $194.64 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 1 | $194.51 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 11 | $194.51 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 100 | $194.50 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 3 | $194.53 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 11 | $194.51 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 1 | $194.53 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 11 | $194.51 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 5 | $194.53 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 1 | $194.43 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 100 | $194.53 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 1 | $194.43 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 100 | $194.55 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 4 | $194.43 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 28 | $194.59 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 4 | $194.43 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 9 | $194.59 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 9 | $194.43 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 91 | $194.59 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 5 | $194.43 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 1 | $194.60 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Buy* | 1 | $194.41 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 10 | $194.67 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 30 | $194.39 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 100 | $194.69 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 9 | $194.39 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 17 | $194.65 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 1 | $194.39 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 35 | $194.65 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 1 | $194.39 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 17 | $194.65 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 1 | $194.39 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 48 | $194.65 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 1 | $194.39 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 61 | $194.67 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 1 | $194.39 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 61 | $194.68 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 1 | $194.39 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 10 | $194.69 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 4 | $194.38 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 10 | $194.69 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 100 | $194.40 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 10 | $194.70 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 9 | $194.39 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 61 | $194.70 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 4 | $194.42 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 1 | $194.79 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 9 | $194.39 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 1 | $194.75 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 5 | $194.39 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 10 | $194.72 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 5 | $194.39 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 23 | $194.72 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 4 | $194.38 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 5 | $194.74 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 6 | $194.42 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 10 | $194.74 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 1 | $194.41 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 10 | $194.78 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 6 | $194.41 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 5 | $194.78 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 12 | $194.41 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 7 | $194.79 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 6 | $194.40 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 66 | $194.79 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 18 | $194.40 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 10 | $195.03 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 96 | $194.39 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 10 | $195.03 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 1 | $194.38 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 100 | $195.04 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 4 | $194.39 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 10 | $195.09 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 100 | $194.38 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 5 | $195.09 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 1 | $194.38 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 12 | $195.09 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 100 | $194.38 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 16 | $195.10 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 50 | $194.38 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 28 | $195.10 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 10 | $194.38 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 28 | $195.10 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 28 | $194.38 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 28 | $195.10 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 72 | $194.38 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 4 | $195.12 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 80 | $194.35 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 4 | $195.12 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 9 | $194.33 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 3 | $195.12 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 24 | $194.33 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 27 | $195.12 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 24 | $194.33 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 100 | $195.12 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 24 | $194.33 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 1 | $195.12 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 5 | $194.33 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 10 | $195.17 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 11 | $194.33 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 165 | $195.17 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 38 | $194.33 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 35 | $195.17 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 1 | $194.37 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 100 | $195.13 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 1 | $194.36 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 10 | $195.13 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 1 | $194.34 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 1 | $195.82 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 1 | $195.71 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 8 | $195.74 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 95 | $195.74 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $195.74 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 30 | $195.84 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $195.82 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 9 | $195.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $195.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 11 | $195.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $195.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 11 | $195.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $195.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $195.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $195.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $195.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $195.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $195.96 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 1 | $195.93 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 1 | $195.93 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 40 | $195.85 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 70 | $195.74 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 10 | $195.73 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 15 | $195.73 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 1 | $195.73 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 8 | $195.73 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 99 | $195.73 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 1 | $195.73 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 1 | $195.73 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 29 | $195.73 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 6 | $195.73 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 48 | $195.73 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 52 | $195.73 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 30 | $195.72 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 2 | $195.635 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 1 | $195.67 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 10 | $195.67 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 3 | $195.60 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 27 | $195.60 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 36 | $195.60 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 32 | $195.61 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 68 | $195.61 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 3 | $195.68 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 80 | $195.73 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 5 | $195.72 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 25 | $195.72 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 75 | $195.72 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 10 | $195.72 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 30 | $195.71 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 18 | $195.61 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 82 | $195.60 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 40 | $195.60 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 1 | $195.64 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 7 | $195.64 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 1 | $195.58 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 1 | $195.56 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 1 | $195.56 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 1 | $195.53 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 1 | $195.41 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 40 | $195.55 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 2 | $195.58 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 7 | $195.58 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 2 | $195.58 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 5 | $195.58 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 14 | $195.58 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 7 | $195.58 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 80 | $195.49 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 5 | $195.39 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 7 | $195.43 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 1 | $195.43 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 10 | $195.48 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 5 | $195.48 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 100 | $195.72 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 80 | $195.44 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 5 | $195.54 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 15 | $195.47 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 52 | $195.54 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 15 | $195.47 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 17 | $195.54 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 65 | $195.47 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 1 | $195.54 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 6 | $195.44 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 43 | $195.54 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 8 | $195.44 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 1 | $195.62 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 5 | $195.44 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 1 | $195.62 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 14 | $195.44 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 1 | $195.62 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 8 | $195.44 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 1 | $195.89 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 28 | $195.43 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 47 | $195.915 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 36 | $195.43 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 1 | $196.14 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 36 | $195.43 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 1 | $196.04 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 3 | $195.40 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 1 | $196.04 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Unknown* | 1 | $195.35 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 11 | $196.09 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 20 | $195.37 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 11 | $196.04 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 23 | $195.37 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 11 | $195.99 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 8 | $195.35 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 11 | $195.99 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 4 | $195.30 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 4 | $195.585 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 13 | $195.30 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 1 | $195.91 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $195.35 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 100 | $195.695 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 7 | $195.36 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 5 | $195.52 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $195.36 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 1 | $195.52 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 15 | $195.38 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 4 | $195.52 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 7 | $195.30 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 1 | $195.92 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $195.52 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 3 | $195.71 | Ordinary |
09:19:36 - 18-Jul-25 |
| Sell* | 18 | $195.71 | Ordinary |
09:19:36 - 18-Jul-25 |
| Sell* | 1 | $196.27 | Ordinary |
08:40:43 - 18-Jul-25 |
| Sell* | 20 | $196.00 | Ordinary |
07:41:03 - 18-Jul-25 |
| Sell* | 20 | $196.06 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 5 | $196.06 | Ordinary |
07:40:37 - 18-Jul-25 |
| Buy* | 15 | $195.00 | Ordinary |
07:10:46 - 18-Jul-25 |
| Buy* | 1 | $196.90 | Ordinary |
07:00:04 - 18-Jul-25 |
| Sell* | 1 | $195.99 | Ordinary |
06:55:40 - 18-Jul-25 |