| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $205.22 | Ordinary |
16:16:26 - 19-Sep-25 |
| Sell* | 1 | $205.27 | Ordinary |
16:16:26 - 19-Sep-25 |
| Sell* | 1 | $205.32 | Ordinary |
16:16:26 - 19-Sep-25 |
| Buy* | 100 | $206.20 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 100 | $206.18 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 17 | $206.19 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 10 | $206.19 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 1 | $206.16 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 6 | $206.15 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 1 | $206.17 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 3 | $206.14 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 32 | $206.14 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 50 | $206.14 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $206.17 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 12 | $206.19 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 5 | $206.17 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 12 | $206.16 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 8 | $206.16 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 34 | $206.12 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 7 | $206.12 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 25 | $206.13 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 10 | $206.14 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 6 | $206.11 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 68 | $206.09 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 45 | $206.06 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 14 | $206.06 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 5 | $206.06 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $206.08 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $206.09 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 90 | $206.09 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $206.09 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 5 | $206.06 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 90 | $206.09 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 6 | $206.09 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $206.08 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 60 | $206.06 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 60 | $206.08 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 6 | $206.08 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 6 | $206.08 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $206.08 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 17 | $206.08 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1 | $206.08 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 6 | $206.08 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 12 | $206.07 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $206.05 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $206.01 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 5 | $206.07 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1 | $206.07 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 12 | $206.06 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 5 | $206.06 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 7 | $206.06 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 10 | $206.05 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 6 | $206.03 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $206.02 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 96 | $206.02 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 4 | $206.02 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 41 | $206.04 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 10 | $206.06 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 7 | $206.01 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 9 | $206.01 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 1 | $205.85 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 100 | $205.84 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $205.84 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $205.84 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 3 | $206.01 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 9 | $206.01 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 3 | $206.01 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $206.02 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $206.02 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 6 | $206.02 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 11 | $206.005 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $206.01 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 99 | $206.005 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $206.005 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $206.005 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $206.01 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $206.01 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 2 | $206.01 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 98 | $206.005 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $206.005 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $205.97 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 1 | $206.00 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 9 | $206.00 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $206.00 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $205.97 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $205.97 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 35 | $206.01 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 95 | $206.01 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $206.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $206.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $206.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $206.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $206.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 53 | $206.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 140 | $206.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $206.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $206.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $206.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $206.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 62 | $206.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $206.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $206.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $206.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $206.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $206.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $206.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $206.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $206.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $206.23 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 2 | $206.23 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 100 | $206.23 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 2 | $206.24 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 1 | $206.25 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 66 | $206.20 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 10 | $206.19 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 10 | $206.19 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 60 | $206.19 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 34 | $206.20 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 7 | $206.20 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 22 | $206.18 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 10 | $206.19 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 10 | $206.19 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 1 | $206.18 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 100 | $206.17 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 6 | $206.17 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 6 | $206.15 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 43 | $206.15 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 25 | $206.17 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 1 | $206.22 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 30 | $206.22 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Unknown* | 30 | $206.19 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 50 | $206.19 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 5 | $206.18 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 19 | $206.15 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 100 | $206.16 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 5 | $206.21 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 1 | $206.21 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 23 | $206.20 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 30 | $206.21 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 30 | $206.22 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 25 | $206.215 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 45 | $206.21 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 6 | $206.20 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 4 | $206.20 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 1 | $206.20 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 10 | $206.18 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 8 | $206.18 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 25 | $206.16 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 11 | $206.13 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 6 | $206.13 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 11 | $206.13 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 13 | $206.13 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 24 | $206.13 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Unknown* | 76 | $206.14 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 30 | $206.14 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 30 | $206.14 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 30 | $206.14 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 1 | $206.14 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 1 | $206.14 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 24 | $206.14 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Unknown* | 100 | $206.155 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 10 | $206.14 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Unknown* | 5 | $206.13 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Unknown* | 30 | $206.13 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Unknown* | 6 | $206.13 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 7 | $206.08 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 65 | $206.07 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 35 | $206.07 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 25 | $206.05 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 1 | $206.05 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 100 | $206.06 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 10 | $206.06 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 33 | $206.06 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 14 | $206.06 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 58 | $206.05 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 86 | $206.05 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 100 | $206.05 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 100 | $206.04 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 9 | $206.04 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 56 | $206.05 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 1 | $206.05 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 38 | $206.04 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 38 | $206.04 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 56 | $206.05 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 8 | $206.05 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 3 | $206.05 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 3 | $206.05 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 62 | $206.04 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 38 | $206.04 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 38 | $206.04 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 38 | $206.04 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 38 | $206.03 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 7 | $205.99 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 3 | $205.97 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 11 | $205.95 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 38 | $205.93 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 38 | $205.93 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 4 | $205.96 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 8 | $205.97 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 6 | $205.97 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 57 | $205.97 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 43 | $205.97 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 38 | $205.92 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 20 | $205.91 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 30 | $205.87 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 28 | $205.84 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 8 | $205.84 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 28 | $205.85 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 36 | $205.85 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 36 | $205.85 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 36 | $205.86 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 38 | $205.86 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 6 | $205.88 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 51 | $205.88 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 13 | $205.92 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 14 | $206.02 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 86 | $206.02 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 3 | $206.01 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 16 | $206.00 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 3 | $206.00 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 121 | $206.00 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 100 | $206.01 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 100 | $206.01 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 51 | $206.02 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 1 | $206.04 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 1 | $206.06 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 62 | $206.05 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 56 | $206.16 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Buy* | 1 | $206.18 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 38 | $206.18 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 38 | $206.18 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 1 | $206.20 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 1 | $206.17 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 100 | $206.18 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 100 | $206.17 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 100 | $206.09 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 2 | $206.09 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 33 | $206.07 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 56 | $206.07 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 11 | $206.07 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 9 | $206.06 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 20 | $206.06 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 9 | $206.06 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 1 | $206.05 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 2 | $206.05 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 1 | $206.01 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 10 | $206.01 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 6 | $206.01 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 5 | $206.00 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 2 | $206.00 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 42 | $206.00 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 158 | $206.00 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 5 | $205.99 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 5 | $205.98 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $205.97 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 17 | $205.97 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 3 | $205.97 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 16 | $205.97 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 83 | $205.97 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 4 | $205.94 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 2 | $205.91 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 14 | $205.91 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 20 | $205.90 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 7 | $205.90 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 5 | $205.90 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 1 | $205.90 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 21 | $205.90 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Unknown* | 100 | $205.87 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Unknown* | 100 | $205.87 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Unknown* | 100 | $205.87 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Unknown* | 100 | $205.87 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 100 | $205.86 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 54 | $205.87 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 12 | $205.89 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 12 | $205.90 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 4 | $205.90 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 15 | $205.90 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 2 | $205.90 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 5 | $205.90 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 12 | $205.88 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 10 | $205.88 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 1 | $205.86 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 100 | $205.86 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 4 | $205.87 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 7 | $205.93 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 12 | $205.91 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 4 | $205.82 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 2 | $205.80 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 6 | $205.74 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 25 | $205.74 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 40 | $205.76 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 100 | $205.81 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 46 | $205.82 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Buy* | 5 | $205.86 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 5 | $205.86 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 100 | $205.85 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 6 | $205.85 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 5 | $205.83 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 7 | $205.83 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 5 | $205.75 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Unknown* | 1 | $205.78 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 39 | $205.79 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Sell* | 12 | $205.79 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Buy* | 12 | $205.79 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 1 | $205.75 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 5 | $205.76 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 100 | $205.74 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 4 | $205.72 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 1 | $205.71 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 100 | $205.735 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 4 | $205.72 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Buy* | 36 | $205.72 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Buy* | 1 | $205.71 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 2 | $205.71 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 2 | $205.71 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 5 | $205.71 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 1 | $205.71 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 15 | $205.70 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 2 | $205.70 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 2 | $205.69 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 100 | $205.70 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 6 | $205.69 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 2 | $205.69 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 19 | $205.67 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Buy* | 20 | $205.67 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Buy* | 30 | $205.67 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 4 | $205.71 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 100 | $205.63 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $205.56 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 15 | $205.465 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Buy* | 79 | $205.51 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 21 | $205.51 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 48 | $205.51 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 52 | $205.51 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 9 | $205.49 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 200 | $205.48 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 30 | $205.41 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 90 | $205.45 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 6 | $205.45 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 100 | $205.45 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 2 | $205.45 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 100 | $205.43 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 6 | $205.43 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 100 | $205.42 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 6 | $205.40 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 18 | $205.35 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 84 | $205.33 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 6 | $205.36 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Buy* | 12 | $205.36 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 12 | $205.36 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 100 | $205.33 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Sell* | 16 | $205.29 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Sell* | 100 | $205.27 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Sell* | 69 | $205.28 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Sell* | 55 | $205.28 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Sell* | 2 | $205.28 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Sell* | 100 | $205.31 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Sell* | 62 | $205.33 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Sell* | 1 | $205.33 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 8 | $205.34 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 2 | $205.32 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Unknown* | 21 | $205.35 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 2 | $205.32 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 41 | $205.35 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 59 | $205.35 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 41 | $205.35 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 2 | $205.31 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 1 | $205.31 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 7 | $205.32 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 3 | $205.32 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 30 | $205.31 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 70 | $205.31 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 30 | $205.30 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 100 | $205.31 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 1 | $205.27 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 100 | $205.27 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 1 | $205.27 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 4 | $205.25 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $205.23 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $205.23 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 90 | $205.23 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 30 | $205.22 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 40 | $205.22 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 29 | $205.22 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 41 | $205.22 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 1 | $205.22 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 29 | $205.21 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 71 | $205.21 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 1 | $205.21 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 100 | $205.21 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 5 | $205.20 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 5 | $205.20 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 77 | $205.18 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Buy* | 1 | $205.21 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 2 | $205.18 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 3 | $205.16 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 4 | $205.14 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 1 | $205.14 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 1 | $205.13 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 100 | $205.13 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 5 | $205.12 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 1 | $205.17 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Buy* | 12 | $205.15 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 100 | $205.12 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 1 | $205.14 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 2 | $205.17 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 1 | $205.17 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 100 | $205.17 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Buy* | 100 | $205.19 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 84 | $205.19 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Buy* | 13 | $205.22 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 12 | $205.21 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 59 | $205.24 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 1 | $205.24 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 4 | $205.23 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 1 | $205.22 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $205.22 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 18 | $205.22 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 200 | $205.22 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 1 | $205.23 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 100 | $205.22 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 1 | $205.22 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 1 | $205.22 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 1 | $205.22 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 6 | $205.22 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 40 | $205.22 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 1 | $205.22 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Sell* | 12 | $205.21 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Buy* | 5 | $205.23 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Buy* | 10 | $205.21 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 8 | $205.21 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 2 | $205.21 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 1 | $205.21 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 1 | $205.20 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 24 | $205.18 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Buy* | 38 | $205.18 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 38 | $205.18 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 1 | $205.46 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 38 | $205.52 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 38 | $205.52 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 37 | $205.52 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 70 | $205.45 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 30 | $205.45 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 100 | $205.46 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 100 | $205.47 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 100 | $205.42 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Sell* | 1 | $205.44 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 4 | $205.44 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 6 | $205.44 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 5 | $205.46 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 38 | $205.46 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 4 | $205.45 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 10 | $205.43 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 100 | $205.42 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 98 | $205.43 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 1 | $205.43 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 100 | $205.42 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 1 | $205.43 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $205.43 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 4 | $205.43 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 2 | $205.41 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 42 | $205.41 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 42 | $205.41 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 58 | $205.41 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 5 | $205.41 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 39 | $205.42 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $205.41 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 2 | $205.41 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 5 | $205.41 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 3 | $205.41 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 4 | $205.41 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 10 | $205.42 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 5 | $205.42 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 46 | $205.42 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 40 | $205.41 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 60 | $205.41 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 1 | $205.31 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Sell* | 1 | $205.31 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 12 | $205.35 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 12 | $205.37 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 2 | $205.37 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 50 | $205.44 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Sell* | 4 | $205.43 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Sell* | 45 | $205.43 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Sell* | 50 | $205.44 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Sell* | 50 | $205.43 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Sell* | 50 | $205.44 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Sell* | 40 | $205.46 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Sell* | 60 | $205.46 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Sell* | 40 | $205.46 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Sell* | 60 | $205.46 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Buy* | 1 | $205.44 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 3 | $205.44 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 6 | $205.44 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 8 | $205.42 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 6 | $205.42 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 8 | $205.39 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 91 | $205.39 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 9 | $205.39 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 5 | $205.36 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 1 | $205.36 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 100 | $205.33 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 1 | $205.32 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 12 | $205.32 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 6 | $205.33 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 50 | $205.32 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Buy* | 50 | $205.31 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Buy* | 18 | $205.32 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 1 | $205.32 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 1 | $205.32 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 50 | $205.31 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 40 | $205.30 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $205.30 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 20 | $205.30 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $205.30 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $205.29 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $205.27 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 7 | $205.24 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 5 | $205.27 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Buy* | 1 | $205.30 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 1 | $205.30 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 10 | $205.30 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 1 | $205.30 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 4 | $205.28 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 1 | $205.29 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 4 | $205.27 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 3 | $205.27 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 55 | $205.31 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 46 | $205.32 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Buy* | 1 | $205.38 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 1 | $205.38 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 12 | $205.39 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 38 | $205.40 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 1 | $205.43 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Buy* | 1 | $205.48 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 4 | $205.46 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 4 | $205.54 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Sell* | 1 | $205.55 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Sell* | 1 | $205.55 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Sell* | 2 | $205.55 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Unknown* | 100 | $205.59 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 3 | $205.60 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 100 | $205.61 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 1 | $205.61 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 100 | $205.61 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 146 | $205.61 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 18 | $205.61 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 136 | $205.61 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 100 | $205.62 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 1 | $205.65 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 4 | $205.65 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 100 | $205.75 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Buy* | 2 | $205.74 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 30 | $205.76 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 1 | $205.76 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 11 | $205.77 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 11 | $205.76 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Sell* | 40 | $205.76 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Sell* | 5 | $205.76 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Buy* | 1 | $205.75 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Buy* | 4 | $205.75 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Buy* | 8 | $205.75 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Buy* | 11 | $205.75 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Buy* | 100 | $205.75 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Buy* | 5 | $205.74 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 1 | $205.73 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 21 | $205.73 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Unknown* | 1 | $205.69 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Buy* | 21 | $205.74 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 1 | $205.72 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 1 | $205.74 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Sell* | 1 | $205.66 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 1 | $205.68 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 4 | $205.72 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 49 | $205.74 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 21 | $205.78 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 100 | $205.78 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 8 | $205.78 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 34 | $205.78 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 37 | $205.78 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 43 | $205.78 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 57 | $205.78 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 100 | $205.78 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 24 | $205.78 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 21 | $205.78 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 21 | $205.78 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Sell* | 36 | $205.71 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Sell* | 12 | $205.71 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Buy* | 52 | $205.73 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Buy* | 2 | $205.75 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Buy* | 50 | $205.76 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Buy* | 45 | $205.75 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Buy* | 2 | $205.76 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 2 | $205.76 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 44 | $205.75 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Sell* | 1 | $205.69 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 100 | $205.70 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 39 | $205.70 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 80 | $205.70 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 1 | $205.74 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 100 | $205.75 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 30 | $205.78 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 19 | $205.78 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 1 | $205.78 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 1 | $205.78 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 100 | $205.77 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 96 | $205.77 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 4 | $205.77 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 78 | $205.77 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 100 | $205.77 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 3 | $205.77 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 9 | $205.77 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 10 | $205.77 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 8 | $205.77 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 42 | $205.77 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 100 | $205.77 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 98 | $205.76 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 2 | $205.76 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 100 | $205.76 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Unknown* | 23 | $205.72 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Buy* | 12 | $205.74 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 5 | $205.74 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Sell* | 27 | $205.74 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Sell* | 1 | $205.74 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Sell* | 2 | $205.74 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Sell* | 4 | $205.75 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Sell* | 1 | $205.77 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 12 | $205.76 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 12 | $205.76 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 6 | $205.81 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 100 | $205.80 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 50 | $205.78 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 100 | $205.79 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 12 | $205.79 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 5 | $205.78 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 1 | $205.78 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 2 | $205.78 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 100 | $205.78 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 100 | $205.77 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 1 | $205.78 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 100 | $205.77 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 4 | $205.75 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 4 | $205.75 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 100 | $205.77 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Buy* | 100 | $205.77 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 100 | $205.77 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Buy* | 1 | $205.78 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Buy* | 4 | $205.78 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Buy* | 1 | $205.78 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Buy* | 5 | $205.76 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Buy* | 1 | $205.77 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 8 | $205.73 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 16 | $205.73 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 98 | $205.71 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 2 | $205.72 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 2 | $205.74 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 1 | $205.75 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 11 | $205.75 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $205.77 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 5 | $205.79 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 9 | $205.80 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Sell* | 10 | $205.84 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 2 | $205.87 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 1 | $205.87 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 1 | $205.87 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 100 | $205.80 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Sell* | 21 | $205.78 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 43 | $205.85 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Buy* | 45 | $205.84 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Unknown* | 12 | $205.84 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Sell* | 38 | $205.81 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 1 | $205.81 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 49 | $205.81 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 1 | $205.81 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 92 | $205.81 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 10 | $205.81 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 100 | $205.885 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Buy* | 55 | $205.89 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 45 | $205.89 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 2 | $205.95 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 13 | $205.95 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 7 | $205.94 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Buy* | 1 | $205.90 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Buy* | 1 | $205.91 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 10 | $205.88 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 1 | $205.88 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 35 | $205.88 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 65 | $205.88 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 63 | $205.85 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Unknown* | 37 | $205.85 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 9 | $205.84 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 1 | $205.85 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 2 | $205.85 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 4 | $205.90 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 50 | $205.90 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Buy* | 5 | $205.90 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Buy* | 82 | $205.86 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Buy* | 18 | $205.86 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Buy* | 6 | $205.85 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Buy* | 100 | $205.85 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Buy* | 1 | $205.85 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Buy* | 2 | $205.80 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 12 | $205.84 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 18 | $205.83 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 24 | $205.82 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 100 | $205.74 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Sell* | 100 | $205.74 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Sell* | 100 | $205.75 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Unknown* | 100 | $205.76 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Sell* | 2 | $205.79 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 6 | $205.77 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 7 | $205.77 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 4 | $205.77 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 18 | $205.77 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 23 | $205.77 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 59 | $205.77 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Buy* | 9 | $205.77 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Buy* | 18 | $205.77 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Buy* | 2 | $205.77 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Buy* | 5 | $205.77 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Buy* | 3 | $205.76 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Buy* | 1 | $205.76 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Buy* | 17 | $205.74 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Buy* | 14 | $205.74 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Buy* | 1 | $205.73 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Buy* | 92 | $205.73 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Buy* | 108 | $205.73 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Buy* | 11 | $205.73 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Buy* | 17 | $205.73 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Buy* | 80 | $205.73 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Buy* | 1 | $205.93 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 1 | $205.92 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 1 | $205.92 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Sell* | 54 | $205.89 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Unknown* | 99 | $205.92 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 1 | $205.93 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 15 | $205.94 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 100 | $205.92 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 31 | $205.92 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 69 | $205.91 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $205.91 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $205.92 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 33 | $205.91 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $205.90 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 31 | $205.91 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 9 | $205.91 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 31 | $205.91 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 31 | $205.91 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 40 | $205.90 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 60 | $205.90 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 1 | $205.84 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Unknown* | 3 | $205.86 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Unknown* | 3 | $205.86 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Unknown* | 1 | $205.86 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Unknown* | 2 | $205.86 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 6 | $205.90 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Buy* | 38 | $205.90 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Buy* | 38 | $205.91 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Buy* | 1 | $205.91 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Buy* | 62 | $205.90 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Buy* | 38 | $205.90 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Buy* | 100 | $205.91 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Buy* | 100 | $205.90 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 1 | $205.91 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 5 | $205.87 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Sell* | 100 | $205.79 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Buy* | 38 | $205.86 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 1 | $205.82 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 1 | $205.83 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 4 | $205.78 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Sell* | 4 | $205.78 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Sell* | 1 | $205.83 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 100 | $205.84 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 39 | $205.84 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Buy* | 181 | $205.84 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Buy* | 80 | $205.84 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 1 | $205.83 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Sell* | 1 | $205.84 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 6 | $205.84 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 5 | $205.84 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 2 | $205.84 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 2 | $205.75 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Sell* | 2 | $205.73 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Sell* | 300 | $205.80 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 30 | $205.79 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 100 | $205.80 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 6 | $205.79 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 1 | $205.81 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 296 | $205.81 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 104 | $205.81 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 2 | $205.81 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 4 | $205.85 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 95 | $205.85 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 1 | $205.85 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 3 | $205.86 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 80 | $205.86 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 13 | $205.86 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 1 | $205.86 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 1 | $205.86 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 30 | $205.87 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 1 | $205.92 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Unknown* | 12 | $205.87 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 8 | $205.85 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $205.86 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 16 | $205.86 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Buy* | 6 | $205.91 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 6 | $205.90 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 100 | $205.91 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 100 | $205.90 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 2 | $205.89 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 1 | $205.89 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 6 | $205.90 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 1 | $205.81 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Buy* | 1 | $205.78 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Sell* | 4 | $205.69 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Sell* | 1 | $205.69 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 62 | $205.69 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 38 | $205.69 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 62 | $205.69 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 6 | $205.52 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Sell* | 2 | $205.61 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 97 | $205.65 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 3 | $205.65 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 2 | $205.65 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 71 | $205.62 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 80 | $205.62 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 30 | $205.62 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 1 | $205.62 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 29 | $205.62 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 1 | $205.62 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 1 | $205.61 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 12 | $205.59 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 1 | $205.54 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 7 | $205.54 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 53 | $205.54 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 6 | $205.55 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 4 | $205.55 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 8 | $205.61 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 4 | $205.61 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Sell* | 100 | $205.61 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 53 | $205.61 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 7 | $205.64 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 10 | $205.64 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 1 | $205.64 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 100 | $205.64 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 100 | $205.63 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 100 | $205.63 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 1 | $205.62 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 1 | $205.61 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $205.60 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 30 | $205.59 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 8 | $205.59 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 1 | $205.59 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 3 | $205.58 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 2 | $205.58 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 2 | $205.58 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 14 | $205.56 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Buy* | 40 | $205.56 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Buy* | 29 | $205.56 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Buy* | 7 | $205.56 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Sell* | 24 | $205.56 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Sell* | 100 | $205.56 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Buy* | 2 | $205.56 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 40 | $205.55 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Sell* | 3 | $205.41 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 3 | $205.42 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 1 | $205.41 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 1 | $205.42 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 8 | $205.51 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 8 | $205.52 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 99 | $205.53 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 1 | $205.53 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Buy* | 65 | $205.58 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 18 | $205.58 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 17 | $205.56 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 83 | $205.56 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 17 | $205.58 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 4 | $205.56 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 5 | $205.55 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 2 | $205.54 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 38 | $205.53 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 30 | $205.50 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 2 | $205.49 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 1 | $205.49 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 10 | $205.52 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 10 | $205.53 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $205.52 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 5 | $205.49 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 1 | $205.49 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 1 | $205.49 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 93 | $205.49 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 7 | $205.49 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 100 | $205.48 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 7 | $205.48 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 2 | $205.42 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 2 | $205.44 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 5 | $205.47 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 1 | $205.55 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Sell* | 4 | $205.57 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 62 | $205.65 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 5 | $205.61 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Sell* | 2 | $205.61 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Sell* | 5 | $205.61 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Sell* | 7 | $205.62 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Sell* | 2 | $205.62 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Sell* | 13 | $205.65 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 2 | $205.65 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 6 | $205.63 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Sell* | 45 | $205.63 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Unknown* | 12 | $205.64 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 38 | $205.65 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 10 | $205.65 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 1 | $205.64 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 100 | $205.64 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Sell* | 1 | $205.59 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Sell* | 30 | $205.57 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Buy* | 5 | $205.63 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Unknown* | 4 | $205.64 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Buy* | 30 | $205.70 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 5 | $205.69 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 1 | $205.65 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 20 | $205.65 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 80 | $205.65 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 53 | $205.61 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 12 | $205.64 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 4 | $205.65 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Sell* | 9 | $205.66 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 2 | $205.65 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Buy* | 38 | $205.64 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Buy* | 44 | $205.64 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Buy* | 18 | $205.64 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Buy* | 10 | $205.63 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Buy* | 71 | $205.63 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Buy* | 29 | $205.63 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 50 | $205.59 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Buy* | 5 | $205.57 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 100 | $205.57 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 105 | $205.56 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Buy* | 100 | $205.52 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Buy* | 5 | $205.69 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Sell* | 1 | $205.55 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Sell* | 27 | $205.56 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 74 | $205.56 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 10 | $205.56 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 13 | $205.56 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 38 | $205.69 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 100 | $205.68 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 88 | $205.68 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 12 | $205.68 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 100 | $205.67 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 100 | $205.67 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 100 | $205.67 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 2 | $205.66 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 20 | $205.67 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 80 | $205.67 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 100 | $205.66 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 5 | $205.67 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 100 | $205.59 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 100 | $205.595 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 1 | $205.62 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 27 | $205.57 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Sell* | 1 | $205.59 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 89 | $205.59 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $205.59 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $205.60 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 2 | $205.60 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 20 | $205.65 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 26 | $205.75 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Sell* | 14 | $205.75 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 12 | $205.77 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 20 | $205.77 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 1 | $205.77 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 1 | $205.77 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 1 | $205.77 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 100 | $205.77 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 5 | $205.77 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 5 | $205.77 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 57 | $205.77 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 33 | $205.77 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 1 | $205.77 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 23 | $205.77 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 77 | $205.77 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 100 | $205.85 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Buy* | 2 | $205.925 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Buy* | 2 | $205.92 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 38 | $205.91 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 2 | $205.93 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 1 | $205.93 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 1 | $205.92 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 2 | $205.92 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 4 | $205.92 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 9 | $205.92 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 1 | $205.92 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 4 | $205.92 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 2 | $205.92 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 8 | $205.92 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 4 | $205.91 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 1 | $205.88 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Sell* | 37 | $205.84 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 16 | $205.84 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Buy* | 1 | $205.91 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Buy* | 8 | $205.89 | Automatic Execution |
12:27:24 - 19-Sep-25 |
| Sell* | 606 | $205.89 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 394 | $205.89 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 80 | $205.89 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 80 | $205.89 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 99 | $205.89 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 60 | $205.89 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 1 | $205.89 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 80 | $205.89 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 1 | $205.98 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 1 | $205.94 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 6 | $205.94 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Sell* | 100 | $205.89 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 1 | $205.89 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 1 | $205.90 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 25 | $205.88 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 100 | $205.88 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 100 | $205.88 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 6 | $205.87 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 22 | $205.83 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 38 | $205.83 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 24 | $205.82 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 38 | $205.82 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 38 | $205.82 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 13 | $205.83 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 38 | $205.81 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Buy* | 4 | $205.81 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 40 | $205.81 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 40 | $205.81 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 5 | $205.81 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 7 | $205.81 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 37 | $205.81 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 9 | $205.81 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 11 | $205.81 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 6 | $205.78 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 6 | $205.78 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 6 | $205.76 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 25 | $205.70 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 100 | $205.69 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Unknown* | 2 | $205.67 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Sell* | 100 | $205.68 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 124 | $205.69 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 1 | $205.73 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 100 | $205.73 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Sell* | 1 | $205.74 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Buy* | 2 | $205.74 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Buy* | 11 | $205.71 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Buy* | 2 | $205.71 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Buy* | 14 | $205.70 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 14 | $205.70 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 14 | $205.70 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 14 | $205.70 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 3 | $205.70 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 4 | $205.68 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 3 | $205.65 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Buy* | 50 | $205.64 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Buy* | 1 | $205.64 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Buy* | 100 | $205.64 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Buy* | 18 | $205.60 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 11 | $205.58 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Sell* | 57 | $205.58 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Unknown* | 1 | $205.59 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 31 | $205.59 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 69 | $205.59 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Buy* | 1 | $205.58 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 21 | $205.58 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 12 | $205.58 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 1 | $205.58 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 10 | $205.58 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 12 | $205.58 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 17 | $205.58 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Unknown* | 35 | $205.555 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Sell* | 25 | $205.535 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 100 | $205.54 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 40 | $205.54 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Sell* | 1 | $205.51 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Buy* | 6 | $205.52 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 12 | $205.52 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Sell* | 100 | $205.48 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Sell* | 100 | $205.47 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 1 | $205.51 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Sell* | 100 | $205.47 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Buy* | 1 | $205.49 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Buy* | 38 | $205.47 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 53 | $205.47 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 100 | $205.46 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 6 | $205.46 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 51 | $205.46 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 1 | $205.46 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 49 | $205.46 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 100 | $205.46 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 57 | $205.45 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 2 | $205.46 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 43 | $205.45 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 100 | $205.45 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 3 | $205.46 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 3 | $205.46 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 100 | $205.45 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 3 | $205.46 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 1 | $205.46 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 20 | $205.45 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 1 | $205.44 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 100 | $205.42 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 6 | $205.40 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 12 | $205.40 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 3 | $205.37 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 3 | $205.37 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 18 | $205.40 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 4 | $205.37 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Buy* | 39 | $205.21 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 62 | $205.19 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 38 | $205.19 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $205.19 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 6 | $205.19 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 97 | $205.19 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 3 | $205.19 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 2 | $205.18 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 6 | $205.18 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 30 | $205.18 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 45 | $205.18 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 6 | $205.17 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 40 | $205.15 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Buy* | 7 | $205.12 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Buy* | 1 | $205.11 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 4 | $205.11 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 9 | $205.07 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 4 | $205.08 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 100 | $205.10 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 1 | $205.11 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 12 | $205.02 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 3 | $205.03 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Unknown* | 10 | $205.01 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 7 | $205.04 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 53 | $204.97 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Unknown* | 2 | $205.05 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 38 | $205.04 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 2 | $205.02 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 53 | $205.10 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 53 | $205.11 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 38 | $205.11 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 5 | $205.11 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 3 | $205.11 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 100 | $205.11 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 2 | $205.13 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 100 | $205.09 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Unknown* | 100 | $205.05 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 24 | $205.04 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 4 | $205.025 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 24 | $205.025 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 100 | $204.99 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 55 | $204.99 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 100 | $205.00 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 100 | $204.99 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 38 | $205.00 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Buy* | 38 | $204.99 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 3 | $204.98 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Unknown* | 30 | $205.01 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 1 | $205.01 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 24 | $205.02 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 24 | $205.02 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Buy* | 24 | $205.02 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Buy* | 6 | $205.02 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 39 | $205.00 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 21 | $205.00 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 1 | $204.98 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Unknown* | 100 | $204.97 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 3 | $204.98 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 100 | $204.95 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 100 | $204.95 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 14 | $204.94 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Unknown* | 70 | $204.94 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Unknown* | 1 | $204.94 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 15 | $204.94 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 100 | $204.91 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 100 | $204.91 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 5 | $204.91 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 1 | $204.86 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 61 | $204.87 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Buy* | 1 | $204.92 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 3 | $204.92 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 4 | $204.91 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 38 | $204.91 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Buy* | 4 | $204.92 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Unknown* | 12 | $204.88 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 1 | $204.84 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 1 | $204.84 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 3 | $204.84 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 92 | $204.86 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 8 | $204.86 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 99 | $204.91 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 2 | $204.89 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 100 | $204.92 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 70 | $204.93 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 2 | $204.91 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 1 | $204.91 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 98 | $204.91 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 2 | $204.91 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 3 | $204.83 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 3 | $204.85 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 3 | $204.81 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 4 | $204.81 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 1 | $204.82 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 3 | $204.82 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 1 | $204.83 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Buy* | 1 | $204.86 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 96 | $204.85 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Buy* | 4 | $204.85 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Buy* | 1 | $204.83 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 2 | $204.82 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Sell* | 3 | $204.82 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Sell* | 4 | $204.82 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Sell* | 45 | $204.82 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Sell* | 16 | $204.82 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Sell* | 8 | $204.82 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Sell* | 31 | $204.82 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Sell* | 6 | $204.82 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Sell* | 1 | $204.83 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Sell* | 2 | $204.85 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Buy* | 4 | $204.83 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 9 | $204.78 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 1 | $204.72 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 50 | $204.72 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 50 | $204.72 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 30 | $204.67 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 4 | $204.66 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 9 | $204.66 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 9 | $204.66 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 1 | $204.63 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 5 | $204.63 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 12 | $204.60 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 1 | $204.55 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Sell* | 4 | $204.57 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 54 | $204.57 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 2 | $204.56 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 1 | $204.56 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 6 | $204.56 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 5 | $204.68 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 100 | $204.64 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 92 | $204.64 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 8 | $204.64 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 2 | $204.71 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 1 | $204.71 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 20 | $204.71 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 5 | $204.76 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Sell* | 10 | $204.75 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 2 | $204.78 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 12 | $204.84 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 5 | $204.82 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 81 | $204.82 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 8 | $204.82 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 11 | $204.82 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 12 | $204.85 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 12 | $204.87 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 2 | $204.88 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 2 | $204.88 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 7 | $204.91 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 2 | $204.90 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $204.90 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $204.89 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 39 | $204.89 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 6 | $204.84 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 6 | $204.82 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 100 | $204.87 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 9 | $204.84 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 3 | $204.82 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 7 | $204.85 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 6 | $204.79 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 5 | $204.79 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $204.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $204.79 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $204.79 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $204.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $204.79 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $204.78 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $204.78 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $204.78 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $204.78 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $204.79 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $204.70 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $204.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 6 | $204.70 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $204.73 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $204.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 6 | $204.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $204.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $204.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $204.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $204.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 12 | $204.63 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 5 | $204.58 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 2 | $204.58 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Buy* | 5 | $204.64 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 5 | $204.66 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Buy* | 5 | $204.66 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 5 | $204.66 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 2 | $204.56 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 2 | $204.55 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Sell* | 2 | $204.54 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Sell* | 7 | $204.54 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Buy* | 38 | $204.57 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 1 | $204.55 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 60 | $204.60 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 100 | $204.60 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 100 | $204.60 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 40 | $204.60 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 1 | $204.65 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 5 | $204.61 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 7 | $204.60 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 1 | $204.60 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 1 | $204.60 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 6 | $204.60 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 6 | $204.60 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 1 | $204.56 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 5 | $204.60 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 6 | $204.60 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 7 | $204.60 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 5 | $204.60 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 100 | $204.54 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 5 | $204.50 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 28 | $204.51 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 90 | $204.52 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 20 | $204.58 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 2 | $204.58 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 20 | $204.58 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 2 | $204.60 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 1 | $204.65 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 1 | $204.65 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 5 | $204.66 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 17 | $204.61 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 5 | $204.67 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 5 | $204.67 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Buy* | 1 | $204.76 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 29 | $204.67 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 2 | $204.70 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 53 | $204.70 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 1 | $204.70 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 55 | $204.75 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Sell* | 45 | $204.75 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Sell* | 1 | $204.76 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 2 | $204.76 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 100 | $204.76 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Sell* | 1 | $204.76 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Buy* | 1 | $204.83 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 40 | $204.73 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Buy* | 1 | $204.80 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Sell* | 1 | $204.76 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 1 | $204.78 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 1 | $204.76 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 1 | $204.77 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 1 | $204.77 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 4 | $204.89 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 2 | $204.88 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 62 | $204.84 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 3 | $204.75 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 1 | $204.76 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 38 | $204.84 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 7 | $204.41 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 3 | $204.46 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 2 | $204.43 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 5 | $204.43 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 1 | $204.50 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 5 | $204.54 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Buy* | 96 | $204.48 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 2 | $204.40 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 1 | $204.44 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 73 | $204.44 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Buy* | 100 | $204.42 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $204.41 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $204.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 41 | $204.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $204.31 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 3 | $204.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 12 | $204.28 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 48 | $204.31 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 48 | $204.31 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $204.32 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $204.27 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $204.22 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 12 | $204.10 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 11 | $204.13 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 10 | $204.21 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 22 | $204.20 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 1 | $204.20 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 15 | $204.20 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 1 | $204.20 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 40 | $204.18 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 15 | $204.19 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $204.19 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 10 | $204.18 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 10 | $204.18 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $204.19 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $204.19 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 12 | $204.15 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 12 | $204.06 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 1 | $204.04 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Sell* | 1 | $204.09 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 23 | $204.10 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 119 | $204.14 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 7 | $204.16 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 2 | $204.17 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 5 | $204.17 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 14 | $204.18 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 5 | $204.18 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 15 | $204.18 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 987 | $204.18 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 14 | $204.18 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 152 | $204.18 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 10 | $204.19 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 11 | $204.19 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 1 | $204.25 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 15 | $204.30 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 2 | $204.30 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 15 | $204.29 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Buy* | 9 | $204.39 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 5 | $204.38 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 95 | $204.38 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 96 | $204.38 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 16 | $204.38 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 4 | $204.38 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 38 | $204.31 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 100 | $204.19 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 4 | $204.18 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 218 | $204.18 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 27 | $204.19 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 29 | $204.20 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 10 | $204.35 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1 | $204.24 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 1 | $204.32 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 5 | $204.42 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 100 | $204.41 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1 | $204.40 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Buy* | 100 | $204.40 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Buy* | 1 | $204.40 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 2 | $204.27 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 2 | $204.33 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Sell* | 1 | $204.35 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Sell* | 2 | $204.35 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Sell* | 8 | $204.39 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Sell* | 4 | $204.40 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 1 | $204.40 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 1 | $204.40 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 1 | $204.40 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 6 | $204.40 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 3 | $204.40 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 100 | $204.40 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 3 | $204.48 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 6 | $204.48 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 16 | $204.41 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 100 | $204.41 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 1 | $204.47 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 1 | $204.52 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 2 | $204.48 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 20 | $204.55 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 5 | $204.55 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 14 | $204.55 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 3 | $204.55 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 1 | $204.58 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 43 | $205.10 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 4 | $205.10 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 16 | $205.10 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 1 | $205.04 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 1 | $205.07 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 2 | $205.03 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 16 | $205.12 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 1 | $205.25 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 33 | $205.17 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 4 | $205.18 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 6 | $205.23 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 8 | $205.22 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 14 | $205.11 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 86 | $205.11 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 5 | $205.10 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 2 | $205.09 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 2 | $205.10 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 14 | $205.11 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 100 | $205.16 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 1 | $205.22 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 50 | $205.16 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 20 | $205.20 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 30 | $205.15 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 14 | $205.16 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 8 | $205.18 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 1 | $205.19 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 1 | $205.19 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 1 | $205.19 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 1 | $205.19 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 2 | $205.18 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 100 | $205.10 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 3 | $205.11 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 25 | $205.15 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 25 | $205.20 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Sell* | 5 | $205.21 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Sell* | 1 | $205.19 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 10 | $205.23 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 9 | $205.29 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 3 | $205.27 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 2 | $205.27 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 2 | $205.22 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 2 | $205.22 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 2 | $205.22 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 16 | $205.18 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 2 | $205.18 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 20 | $205.10 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 100 | $205.11 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 26 | $205.11 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 2 | $205.12 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 20 | $205.20 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 30 | $205.21 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 5 | $205.12 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 77 | $205.11 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 8 | $205.14 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 6 | $205.14 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 5 | $205.14 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 8 | $205.16 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 5 | $205.14 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 8 | $205.21 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 9 | $205.21 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 17 | $205.20 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Sell* | 11 | $205.14 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Sell* | 40 | $205.17 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 17 | $205.20 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 40 | $205.15 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 9 | $205.15 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 9 | $205.16 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 5 | $205.21 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 10 | $205.20 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 44 | $205.44 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 16 | $205.20 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 370 | $205.59 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 80 | $205.02 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 30 | $205.59 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 38 | $205.08 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 2 | $205.68 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 6 | $205.01 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 1 | $205.65 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 38 | $205.04 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 1 | $205.63 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 38 | $205.04 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 38 | $205.51 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 8 | $205.05 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 14 | $205.49 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 32 | $205.05 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 2 | $205.55 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 3 | $205.06 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 38 | $205.55 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 19 | $205.13 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 38 | $205.55 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 3 | $205.13 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 2 | $205.55 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 22 | $205.125 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 100 | $205.49 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 22 | $205.125 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 100 | $205.49 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 2 | $205.13 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 1 | $205.30 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 24 | $205.125 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 1 | $205.685 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 100 | $205.30 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 24 | $205.12 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 1 | $205.685 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 100 | $205.31 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 24 | $205.12 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 29 | $205.56 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 38 | $205.30 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 24 | $205.12 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 42 | $205.63 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 100 | $205.31 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 24 | $205.12 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 1 | $205.63 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 38 | $205.29 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 100 | $205.02 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 5 | $205.65 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 38 | $205.29 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 10 | $205.02 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 42 | $205.68 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 62 | $205.34 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 100 | $205.02 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 42 | $205.69 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 38 | $205.34 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 1 | $204.98 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 42 | $205.69 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 1 | $205.31 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 80 | $204.99 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 4 | $205.70 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 38 | $205.37 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 20 | $204.98 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 20 | $206.18 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 33 | $205.38 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 8 | $205.05 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 100 | $206.15 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 11 | $205.39 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 1 | $205.04 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 9 | $206.14 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 25 | $205.52 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 3 | $205.04 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 2 | $205.685 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 35 | $205.43 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 2 | $205.04 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 3 | $205.685 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 15 | $205.38 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 17 | $205.02 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 9 | $205.69 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 20 | $205.375 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 2 | $204.81 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 3 | $205.69 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $205.22 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 83 | $204.83 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 36 | $205.49 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 40 | $205.21 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 8 | $204.855 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 1 | $205.56 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 20 | $205.31 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 21 | $204.85 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 44 | $205.76 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 80 | $205.31 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 8 | $204.85 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 1 | $206.27 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 20 | $205.31 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 66 | $204.85 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 1 | $205.80 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $205.25 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 8 | $204.85 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 1 | $206.27 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 4 | $206.27 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 4 | $205.24 | Ordinary |
04:59:51 - 19-Sep-25 |
| Buy* | 1 | $205.24 | Ordinary |
04:59:51 - 19-Sep-25 |
| Buy* | 1 | $205.24 | Ordinary |
04:59:51 - 19-Sep-25 |
| Buy* | 1 | $205.24 | Ordinary |
04:59:51 - 19-Sep-25 |
| Sell* | 4 | $204.65 | Ordinary |
04:09:11 - 19-Sep-25 |
| Sell* | 6 | $204.83 | Ordinary |
04:09:11 - 19-Sep-25 |