Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Patriot Nationa (PNBK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.74 Automatic Execution
15:52:15 - 12-Dec-25
Buy* 100 $1.74 Automatic Execution
15:51:11 - 12-Dec-25
Sell* 18 $1.73 Automatic Execution
15:51:00 - 12-Dec-25
Buy* 100 $1.74 Automatic Execution
15:50:42 - 12-Dec-25
Buy* 94 $1.74 Automatic Execution
15:49:57 - 12-Dec-25
Sell* 100 $1.74 Automatic Execution
15:49:57 - 12-Dec-25
Sell* 400 $1.74 Automatic Execution
15:49:57 - 12-Dec-25
Sell* 400 $1.74 Automatic Execution
15:49:57 - 12-Dec-25
Sell* 41 $1.74 Automatic Execution
15:49:57 - 12-Dec-25
Sell* 100 $1.74 Automatic Execution
15:49:57 - 12-Dec-25
Buy* 100 $1.74 Automatic Execution
15:49:57 - 12-Dec-25
Buy* 6 $1.74 Automatic Execution
15:49:57 - 12-Dec-25
Sell* 100 $1.74 Automatic Execution
15:49:56 - 12-Dec-25
Sell* 100 $1.74 Automatic Execution
15:49:56 - 12-Dec-25
Sell* 400 $1.74 Automatic Execution
15:49:56 - 12-Dec-25
Sell* 400 $1.74 Automatic Execution
15:49:56 - 12-Dec-25
Buy* 100 $1.75 Automatic Execution
15:49:54 - 12-Dec-25
Sell* 100 $1.74 Automatic Execution
15:49:51 - 12-Dec-25
Buy* 70 $1.74 Automatic Execution
15:49:36 - 12-Dec-25
Buy* 24 $1.74 Automatic Execution
15:49:19 - 12-Dec-25
Buy* 76 $1.74 Automatic Execution
15:49:19 - 12-Dec-25
Buy* 100 $1.74 Automatic Execution
15:49:19 - 12-Dec-25
Buy* 100 $1.74 Automatic Execution
15:49:19 - 12-Dec-25
Buy* 98 $1.74 Automatic Execution
15:49:11 - 12-Dec-25
Buy* 34 $1.74 Automatic Execution
15:49:11 - 12-Dec-25
Buy* 100 $1.74 Automatic Execution
15:48:42 - 12-Dec-25
Buy* 125 $1.74 Automatic Execution
15:48:36 - 12-Dec-25
Buy* 166 $1.74 Automatic Execution
15:47:53 - 12-Dec-25
Buy* 100 $1.74 Automatic Execution
15:47:50 - 12-Dec-25
Buy* 44 $1.74 Automatic Execution
15:47:06 - 12-Dec-25
Buy* 100 $1.74 Automatic Execution
15:47:06 - 12-Dec-25
Buy* 100 $1.74 Automatic Execution
15:47:06 - 12-Dec-25
Buy* 180 $1.735 Automatic Execution
15:46:04 - 12-Dec-25
Buy* 180 $1.735 Automatic Execution
15:46:04 - 12-Dec-25
Buy* 55 $1.73 Automatic Execution
15:46:04 - 12-Dec-25
Buy* 34 $1.73 Automatic Execution
15:46:04 - 12-Dec-25
Buy* 6,301 $1.73 Automatic Execution
15:46:04 - 12-Dec-25
Buy* 100 $1.73 Automatic Execution
15:46:04 - 12-Dec-25
Buy* 4,228 $1.73 Automatic Execution
15:46:04 - 12-Dec-25
Buy* 200 $1.73 Automatic Execution
15:46:04 - 12-Dec-25
Buy* 138 $1.73 Automatic Execution
15:45:36 - 12-Dec-25
Buy* 5 $1.72 Automatic Execution
15:28:09 - 12-Dec-25
Buy* 34 $1.72 Automatic Execution
15:28:09 - 12-Dec-25
Buy* 100 $1.72 Automatic Execution
15:26:39 - 12-Dec-25
Buy* 99 $1.72 Automatic Execution
15:24:51 - 12-Dec-25
Buy* 1 $1.72 Automatic Execution
15:24:11 - 12-Dec-25
Buy* 100 $1.72 Automatic Execution
15:23:23 - 12-Dec-25
Buy* 92 $1.72 Automatic Execution
14:59:11 - 12-Dec-25
Buy* 8 $1.72 Automatic Execution
14:59:11 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
14:59:11 - 12-Dec-25
Buy* 100 $1.715 Automatic Execution
14:59:11 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
14:56:26 - 12-Dec-25
Buy* 13 $1.72 Automatic Execution
14:51:45 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
14:47:59 - 12-Dec-25
Sell* 100 $1.71 Automatic Execution
14:46:21 - 12-Dec-25
Sell* 68 $1.72 Automatic Execution
14:23:00 - 12-Dec-25
Sell* 10 $1.72 Automatic Execution
14:23:00 - 12-Dec-25
Sell* 10 $1.72 Automatic Execution
14:23:00 - 12-Dec-25
Sell* 100 $1.72 Automatic Execution
14:23:00 - 12-Dec-25
Sell* 100 $1.72 Automatic Execution
14:23:00 - 12-Dec-25
Unknown* 100 $1.72 Automatic Execution
14:23:00 - 12-Dec-25
Buy* 195 $1.72 Automatic Execution
14:23:00 - 12-Dec-25
Buy* 805 $1.72 Automatic Execution
14:23:00 - 12-Dec-25
Buy* 100 $1.72 Automatic Execution
14:23:00 - 12-Dec-25
Unknown* 100 $1.75 Automatic Execution
13:57:01 - 12-Dec-25
Sell* 100 $1.75 Automatic Execution
13:57:01 - 12-Dec-25
Sell* 100 $1.75 Automatic Execution
13:57:01 - 12-Dec-25
Sell* 100 $1.75 Automatic Execution
13:57:01 - 12-Dec-25
Sell* 15 $1.75 Automatic Execution
13:57:01 - 12-Dec-25
Buy* 100 $1.75 Automatic Execution
13:50:48 - 12-Dec-25
Buy* 10 $1.75 Automatic Execution
13:50:48 - 12-Dec-25
Buy* 100 $1.75 Automatic Execution
13:50:48 - 12-Dec-25
Unknown* 59 $1.75 Automatic Execution
13:50:48 - 12-Dec-25
Unknown* 100 $1.75 Automatic Execution
13:50:48 - 12-Dec-25
Unknown* 100 $1.75 Automatic Execution
13:50:48 - 12-Dec-25
Unknown* 1 $1.75 Automatic Execution
13:50:48 - 12-Dec-25
Unknown* 1 $1.75 Automatic Execution
13:50:48 - 12-Dec-25
Unknown* 1 $1.75 Automatic Execution
13:50:48 - 12-Dec-25
Unknown* 1 $1.75 Automatic Execution
13:50:48 - 12-Dec-25
Unknown* 1 $1.75 Automatic Execution
13:50:48 - 12-Dec-25
Unknown* 1 $1.75 Automatic Execution
13:50:48 - 12-Dec-25
Unknown* 1 $1.75 Automatic Execution
13:50:48 - 12-Dec-25
Unknown* 1 $1.75 Automatic Execution
13:50:48 - 12-Dec-25
Unknown* 1 $1.75 Automatic Execution
13:50:48 - 12-Dec-25
Sell* 1 $1.75 Automatic Execution
13:50:48 - 12-Dec-25
Sell* 1 $1.75 Automatic Execution
13:50:48 - 12-Dec-25
Sell* 1 $1.75 Automatic Execution
13:50:48 - 12-Dec-25
Sell* 1 $1.75 Automatic Execution
13:50:48 - 12-Dec-25
Sell* 11 $1.75 Automatic Execution
13:50:48 - 12-Dec-25
Sell* 35 $1.75 Automatic Execution
13:50:48 - 12-Dec-25
Sell* 100 $1.75 Automatic Execution
13:50:48 - 12-Dec-25
Buy* 18 $1.74 Automatic Execution
13:49:00 - 12-Dec-25
Buy* 24 $1.74 Automatic Execution
13:49:00 - 12-Dec-25
Buy* 11 $1.74 Automatic Execution
13:49:00 - 12-Dec-25
Buy* 39 $1.74 Automatic Execution
13:49:00 - 12-Dec-25
Unknown* 11 $1.74 Automatic Execution
13:49:00 - 12-Dec-25
Unknown* 100 $1.74 Automatic Execution
13:49:00 - 12-Dec-25
Sell* 1 $1.74 Automatic Execution
13:49:00 - 12-Dec-25
Sell* 100 $1.74 Automatic Execution
13:49:00 - 12-Dec-25
Sell* 80 $1.74 Automatic Execution
13:49:00 - 12-Dec-25
Sell* 20 $1.74 Automatic Execution
13:49:00 - 12-Dec-25
Sell* 11 $1.74 Automatic Execution
13:49:00 - 12-Dec-25
Sell* 2 $1.74 Automatic Execution
13:49:00 - 12-Dec-25
Sell* 8 $1.74 Automatic Execution
13:49:00 - 12-Dec-25
Sell* 8 $1.74 Automatic Execution
13:49:00 - 12-Dec-25
Sell* 8 $1.74 Automatic Execution
13:49:00 - 12-Dec-25
Sell* 8 $1.74 Automatic Execution
13:49:00 - 12-Dec-25
Sell* 8 $1.74 Automatic Execution
13:49:00 - 12-Dec-25
Sell* 18 $1.74 Automatic Execution
13:49:00 - 12-Dec-25
Unknown* 8 $1.74 Automatic Execution
13:49:00 - 12-Dec-25
Unknown* 20 $1.74 Automatic Execution
13:49:00 - 12-Dec-25
Buy* 10 $1.74 Automatic Execution
13:49:00 - 12-Dec-25
Sell* 10 $1.74 Automatic Execution
13:49:00 - 12-Dec-25
Sell* 31 $1.74 Automatic Execution
13:49:00 - 12-Dec-25
Sell* 4 $1.74 Automatic Execution
13:49:00 - 12-Dec-25
Sell* 24 $1.74 Automatic Execution
13:49:00 - 12-Dec-25
Sell* 31 $1.74 Automatic Execution
13:49:00 - 12-Dec-25
Sell* 67 $1.74 Automatic Execution
13:49:00 - 12-Dec-25
Sell* 33 $1.74 Automatic Execution
13:49:00 - 12-Dec-25
Sell* 14 $1.74 Automatic Execution
13:49:00 - 12-Dec-25
Sell* 24 $1.74 Automatic Execution
13:49:00 - 12-Dec-25
Sell* 50 $1.74 Automatic Execution
13:49:00 - 12-Dec-25
Sell* 12 $1.74 Automatic Execution
13:49:00 - 12-Dec-25
Unknown* 24 $1.74 Automatic Execution
13:49:00 - 12-Dec-25
Unknown* 4 $1.74 Automatic Execution
13:49:00 - 12-Dec-25
Sell* 100 $1.74 Automatic Execution
13:49:00 - 12-Dec-25
Sell* 100 $1.74 Automatic Execution
13:49:00 - 12-Dec-25
Sell* 18 $1.74 Automatic Execution
13:49:00 - 12-Dec-25
Sell* 12 $1.74 Automatic Execution
13:49:00 - 12-Dec-25
Sell* 21 $1.74 Automatic Execution
13:49:00 - 12-Dec-25
Sell* 79 $1.74 Automatic Execution
13:49:00 - 12-Dec-25
Sell* 100 $1.74 Automatic Execution
13:49:00 - 12-Dec-25
Sell* 21 $1.74 Automatic Execution
13:49:00 - 12-Dec-25
Sell* 59 $1.74 Automatic Execution
13:49:00 - 12-Dec-25
Unknown* 20 $1.745 Automatic Execution
13:49:00 - 12-Dec-25
Sell* 100 $1.74 Automatic Execution
13:49:00 - 12-Dec-25
Sell* 80 $1.74 Automatic Execution
13:49:00 - 12-Dec-25
Unknown* 20 $1.745 Automatic Execution
13:49:00 - 12-Dec-25
Sell* 100 $1.74 Automatic Execution
13:49:00 - 12-Dec-25
Unknown* 100 $1.745 Automatic Execution
13:49:00 - 12-Dec-25
Sell* 100 $1.74 Automatic Execution
13:49:00 - 12-Dec-25
Unknown* 100 $1.745 Automatic Execution
13:49:00 - 12-Dec-25
Sell* 100 $1.74 Automatic Execution
13:49:00 - 12-Dec-25
Sell* 100 $1.75 Automatic Execution
13:49:00 - 12-Dec-25
Sell* 100 $1.77 Automatic Execution
13:24:42 - 12-Dec-25
Sell* 100 $1.77 Automatic Execution
13:24:42 - 12-Dec-25
Sell* 100 $1.77 Automatic Execution
13:24:42 - 12-Dec-25
Sell* 10 $1.77 Automatic Execution
13:24:42 - 12-Dec-25
Sell* 10 $1.77 Automatic Execution
13:24:42 - 12-Dec-25
Sell* 20 $1.77 Automatic Execution
13:24:42 - 12-Dec-25
Sell* 100 $1.77 Automatic Execution
13:24:42 - 12-Dec-25
Sell* 100 $1.77 Automatic Execution
13:24:42 - 12-Dec-25
Unknown* 212 $1.77 Automatic Execution
13:24:42 - 12-Dec-25
Unknown* 86 $1.76 Automatic Execution
13:24:07 - 12-Dec-25
Unknown* 12 $1.76 Automatic Execution
13:24:07 - 12-Dec-25
Sell* 100 $1.76 Automatic Execution
13:24:07 - 12-Dec-25
Sell* 12 $1.76 Automatic Execution
13:24:07 - 12-Dec-25
Sell* 2 $1.76 Automatic Execution
13:24:07 - 12-Dec-25
Sell* 100 $1.76 Automatic Execution
13:24:07 - 12-Dec-25
Unknown* 5,000 $1.75 Automatic Execution
13:24:05 - 12-Dec-25
Unknown* 7,341 $1.75 Automatic Execution
13:24:05 - 12-Dec-25
Unknown* 159 $1.75 Automatic Execution
13:24:05 - 12-Dec-25
Buy* 100 $1.73 Automatic Execution
13:23:38 - 12-Dec-25
Buy* 100 $1.72 Automatic Execution
13:23:38 - 12-Dec-25
Buy* 82 $1.72 Automatic Execution
13:20:36 - 12-Dec-25
Unknown* 200 $1.71 Automatic Execution
13:19:38 - 12-Dec-25
Buy* 200 $1.71 Automatic Execution
13:19:38 - 12-Dec-25
Buy* 100 $1.70 Automatic Execution
13:19:38 - 12-Dec-25
Buy* 100 $1.70 Automatic Execution
13:19:38 - 12-Dec-25
Buy* 100 $1.70 Automatic Execution
13:19:38 - 12-Dec-25
Buy* 100 $1.70 Automatic Execution
13:19:38 - 12-Dec-25
Buy* 100 $1.69 Automatic Execution
13:19:24 - 12-Dec-25
Buy* 100 $1.69 Automatic Execution
13:19:24 - 12-Dec-25
Buy* 100 $1.69 Automatic Execution
13:19:24 - 12-Dec-25
Buy* 228 $1.69 Automatic Execution
13:19:24 - 12-Dec-25
Buy* 772 $1.69 Automatic Execution
13:19:24 - 12-Dec-25
Buy* 100 $1.69 Automatic Execution
13:19:24 - 12-Dec-25
Buy* 34 $1.69 Automatic Execution
13:19:24 - 12-Dec-25
Buy* 100 $1.69 Automatic Execution
13:19:24 - 12-Dec-25
Buy* 100 $1.68 Automatic Execution
13:19:24 - 12-Dec-25
Sell* 255 $1.67 Automatic Execution
13:17:49 - 12-Dec-25
Sell* 32 $1.67 Automatic Execution
13:17:49 - 12-Dec-25
Sell* 203 $1.67 Automatic Execution
13:17:49 - 12-Dec-25
Buy* 110 $1.675 Automatic Execution
13:17:49 - 12-Dec-25
Buy* 10 $1.675 Automatic Execution
13:17:49 - 12-Dec-25
Buy* 10 $1.675 Automatic Execution
13:17:49 - 12-Dec-25
Buy* 10 $1.675 Automatic Execution
13:17:49 - 12-Dec-25
Buy* 10 $1.675 Automatic Execution
13:17:49 - 12-Dec-25
Sell* 100 $1.68 Automatic Execution
12:52:31 - 12-Dec-25
Unknown* 34 $1.685 Automatic Execution
12:47:40 - 12-Dec-25
Sell* 100 $1.68 Automatic Execution
12:46:53 - 12-Dec-25
Sell* 15 $1.69 Automatic Execution
12:24:15 - 12-Dec-25
Sell* 30 $1.69 Automatic Execution
12:24:15 - 12-Dec-25
Sell* 100 $1.69 Automatic Execution
12:24:15 - 12-Dec-25
Sell* 100 $1.69 Automatic Execution
12:22:18 - 12-Dec-25
Buy* 100 $1.69 Automatic Execution
12:22:17 - 12-Dec-25
Buy* 100 $1.69 Automatic Execution
12:22:17 - 12-Dec-25
Buy* 100 $1.69 Automatic Execution
12:22:17 - 12-Dec-25
Unknown* 20 $1.67 Automatic Execution
11:48:45 - 12-Dec-25
Unknown* 6 $1.67 Automatic Execution
11:48:45 - 12-Dec-25
Unknown* 6 $1.67 Automatic Execution
11:48:44 - 12-Dec-25
Unknown* 12 $1.67 Automatic Execution
11:48:44 - 12-Dec-25
Buy* 110 $1.675 Automatic Execution
11:48:44 - 12-Dec-25
Sell* 52 $1.67 Automatic Execution
11:48:44 - 12-Dec-25
Sell* 58 $1.67 Automatic Execution
11:48:44 - 12-Dec-25
Sell* 14 $1.67 Automatic Execution
11:48:44 - 12-Dec-25
Sell* 12 $1.67 Automatic Execution
11:48:44 - 12-Dec-25
Sell* 3 $1.67 Automatic Execution
11:48:44 - 12-Dec-25
Sell* 3 $1.67 Automatic Execution
11:48:44 - 12-Dec-25
Sell* 3 $1.67 Automatic Execution
11:48:44 - 12-Dec-25
Sell* 5 $1.67 Automatic Execution
11:48:44 - 12-Dec-25
Sell* 26 $1.67 Automatic Execution
11:48:44 - 12-Dec-25
Sell* 29 $1.67 Automatic Execution
11:48:44 - 12-Dec-25
Sell* 3 $1.67 Automatic Execution
11:48:44 - 12-Dec-25
Sell* 100 $1.67 Automatic Execution
11:48:44 - 12-Dec-25
Sell* 6 $1.67 Automatic Execution
11:48:44 - 12-Dec-25
Sell* 10 $1.67 Automatic Execution
11:48:44 - 12-Dec-25
Sell* 13 $1.67 Automatic Execution
11:48:44 - 12-Dec-25
Sell* 17 $1.67 Automatic Execution
11:48:44 - 12-Dec-25
Sell* 100 $1.67 Automatic Execution
11:48:44 - 12-Dec-25
Buy* 34 $1.67 Automatic Execution
11:48:44 - 12-Dec-25
Unknown* 60 $1.67 Automatic Execution
11:22:11 - 12-Dec-25
Unknown* 40 $1.67 Automatic Execution
11:22:11 - 12-Dec-25
Buy* 1 $1.67 Automatic Execution
11:21:51 - 12-Dec-25
Buy* 1 $1.67 Automatic Execution
11:21:51 - 12-Dec-25
Sell* 35 $1.67 Automatic Execution
11:21:51 - 12-Dec-25
Sell* 100 $1.67 Automatic Execution
11:21:51 - 12-Dec-25
Sell* 100 $1.67 Automatic Execution
11:21:51 - 12-Dec-25
Buy* 32 $1.67 Automatic Execution
10:50:25 - 12-Dec-25
Sell* 14 $1.67 Automatic Execution
10:45:49 - 12-Dec-25
Sell* 41 $1.68 Automatic Execution
10:45:49 - 12-Dec-25
Buy* 32 $1.68 Automatic Execution
10:21:20 - 12-Dec-25
Unknown* 16 $1.67 Automatic Execution
10:17:36 - 12-Dec-25
Sell* 255 $1.67 Automatic Execution
10:17:36 - 12-Dec-25
Sell* 63 $1.67 Automatic Execution
10:17:36 - 12-Dec-25
Sell* 135 $1.70 Automatic Execution
09:48:06 - 12-Dec-25
Buy* 100 $1.70 Automatic Execution
09:48:06 - 12-Dec-25
Buy* 58 $1.70 Automatic Execution
09:48:06 - 12-Dec-25
Sell* 10 $1.70 Automatic Execution
09:45:50 - 12-Dec-25
Sell* 10 $1.70 Automatic Execution
09:45:50 - 12-Dec-25
Sell* 10 $1.70 Automatic Execution
09:45:50 - 12-Dec-25
Sell* 10 $1.70 Automatic Execution
09:45:50 - 12-Dec-25
Buy* 10 $1.64 Ordinary
04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13