Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skycorp Solar G (PN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 93 $2.50 Automatic Execution
 14:17:37 - 18-Jul-25
Buy* 100 $2.47 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 100 $2.47 Automatic Execution
 14:16:13 - 18-Jul-25
Buy* 200 $2.47 Automatic Execution
 14:16:13 - 18-Jul-25
Buy* 100 $2.47 Automatic Execution
 14:16:13 - 18-Jul-25
Buy* 100 $2.47 Automatic Execution
 14:16:13 - 18-Jul-25
Buy* 100 $2.47 Automatic Execution
 14:16:12 - 18-Jul-25
Buy* 100 $2.47 Automatic Execution
 14:16:12 - 18-Jul-25
Buy* 100 $2.47 Automatic Execution
 14:16:12 - 18-Jul-25
Buy* 100 $2.47 Automatic Execution
 14:16:12 - 18-Jul-25
Buy* 250 $2.49 Automatic Execution
 14:16:11 - 18-Jul-25
Buy* 500 $2.47 Automatic Execution
 14:16:10 - 18-Jul-25
Buy* 100 $2.47 Automatic Execution
 14:16:08 - 18-Jul-25
Buy* 200 $2.47 Automatic Execution
 14:16:08 - 18-Jul-25
Buy* 100 $2.47 Automatic Execution
 14:16:08 - 18-Jul-25
Buy* 100 $2.47 Automatic Execution
 14:16:08 - 18-Jul-25
Buy* 100 $2.47 Automatic Execution
 14:16:06 - 18-Jul-25
Buy* 200 $2.47 Automatic Execution
 14:16:06 - 18-Jul-25
Buy* 100 $2.47 Automatic Execution
 14:16:06 - 18-Jul-25
Buy* 100 $2.47 Automatic Execution
 14:16:06 - 18-Jul-25
Buy* 100 $2.47 Automatic Execution
 14:16:05 - 18-Jul-25
Buy* 200 $2.47 Automatic Execution
 14:16:05 - 18-Jul-25
Buy* 100 $2.47 Automatic Execution
 14:16:05 - 18-Jul-25
Buy* 100 $2.47 Automatic Execution
 14:16:05 - 18-Jul-25
Buy* 100 $2.47 Automatic Execution
 14:16:02 - 18-Jul-25
Buy* 200 $2.47 Automatic Execution
 14:16:02 - 18-Jul-25
Buy* 100 $2.47 Automatic Execution
 14:16:02 - 18-Jul-25
Buy* 100 $2.47 Automatic Execution
 14:16:02 - 18-Jul-25
Buy* 100 $2.47 Automatic Execution
 14:16:00 - 18-Jul-25
Buy* 200 $2.47 Automatic Execution
 14:16:00 - 18-Jul-25
Buy* 100 $2.47 Automatic Execution
 14:16:00 - 18-Jul-25
Buy* 100 $2.47 Automatic Execution
 14:16:00 - 18-Jul-25
Buy* 100 $2.47 Automatic Execution
 14:15:54 - 18-Jul-25
Buy* 100 $2.47 Automatic Execution
 14:15:40 - 18-Jul-25
Buy* 200 $2.47 Automatic Execution
 14:15:40 - 18-Jul-25
Buy* 100 $2.47 Automatic Execution
 14:15:40 - 18-Jul-25
Buy* 100 $2.47 Automatic Execution
 14:15:40 - 18-Jul-25
Buy* 100 $2.47 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 100 $2.47 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 100 $2.47 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 100 $2.47 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 100 $2.47 Automatic Execution
 14:15:36 - 18-Jul-25
Buy* 100 $2.47 Automatic Execution
 14:15:36 - 18-Jul-25
Buy* 100 $2.47 Automatic Execution
 14:15:36 - 18-Jul-25
Buy* 100 $2.47 Automatic Execution
 14:15:36 - 18-Jul-25
Buy* 300 $2.47 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 100 $2.47 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 100 $2.47 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 100 $2.47 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 800 $2.44 Automatic Execution
 13:59:06 - 18-Jul-25
Sell* 200 $2.44 Automatic Execution
 13:59:06 - 18-Jul-25
Sell* 100 $2.44 Automatic Execution
 13:59:03 - 18-Jul-25
Sell* 100 $2.44 Automatic Execution
 13:59:03 - 18-Jul-25
Sell* 100 $2.44 Automatic Execution
 13:59:03 - 18-Jul-25
Sell* 100 $2.44 Automatic Execution
 13:59:03 - 18-Jul-25
Sell* 300 $2.44 Automatic Execution
 13:59:01 - 18-Jul-25
Sell* 100 $2.44 Automatic Execution
 13:59:01 - 18-Jul-25
Sell* 100 $2.44 Automatic Execution
 13:59:01 - 18-Jul-25
Sell* 100 $2.44 Automatic Execution
 13:59:01 - 18-Jul-25
Sell* 800 $2.44 Automatic Execution
 13:58:56 - 18-Jul-25
Sell* 200 $2.44 Automatic Execution
 13:58:56 - 18-Jul-25
Sell* 100 $2.44 Automatic Execution
 13:58:54 - 18-Jul-25
Sell* 100 $2.44 Automatic Execution
 13:58:54 - 18-Jul-25
Sell* 100 $2.44 Automatic Execution
 13:58:52 - 18-Jul-25
Sell* 100 $2.44 Automatic Execution
 13:58:52 - 18-Jul-25
Sell* 300 $2.44 Automatic Execution
 13:58:50 - 18-Jul-25
Sell* 100 $2.44 Automatic Execution
 13:58:50 - 18-Jul-25
Sell* 100 $2.44 Automatic Execution
 13:58:50 - 18-Jul-25
Sell* 100 $2.44 Automatic Execution
 13:58:50 - 18-Jul-25
Sell* 800 $2.44 Automatic Execution
 13:58:46 - 18-Jul-25
Sell* 200 $2.44 Automatic Execution
 13:58:46 - 18-Jul-25
Sell* 100 $2.44 Automatic Execution
 13:58:42 - 18-Jul-25
Sell* 100 $2.44 Automatic Execution
 13:58:42 - 18-Jul-25
Sell* 100 $2.44 Automatic Execution
 13:58:41 - 18-Jul-25
Sell* 100 $2.44 Automatic Execution
 13:58:41 - 18-Jul-25
Sell* 300 $2.44 Automatic Execution
 13:58:39 - 18-Jul-25
Sell* 100 $2.44 Automatic Execution
 13:58:39 - 18-Jul-25
Sell* 100 $2.44 Automatic Execution
 13:58:39 - 18-Jul-25
Sell* 100 $2.44 Automatic Execution
 13:58:39 - 18-Jul-25
Sell* 800 $2.44 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 200 $2.44 Automatic Execution
 13:58:32 - 18-Jul-25
Buy* 300 $2.48 Automatic Execution
 13:47:45 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:45 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:45 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:45 - 18-Jul-25
Buy* 300 $2.48 Automatic Execution
 13:47:43 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:43 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:43 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:43 - 18-Jul-25
Buy* 300 $2.48 Automatic Execution
 13:47:40 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:40 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:40 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:40 - 18-Jul-25
Buy* 300 $2.48 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 300 $2.48 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 300 $2.48 Automatic Execution
 13:47:34 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:34 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:34 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:34 - 18-Jul-25
Buy* 300 $2.48 Automatic Execution
 13:47:33 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:33 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:33 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:33 - 18-Jul-25
Buy* 300 $2.48 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:31 - 18-Jul-25
Buy* 300 $2.48 Automatic Execution
 13:47:29 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:29 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:29 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:29 - 18-Jul-25
Buy* 300 $2.48 Automatic Execution
 13:47:27 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:27 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:27 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:27 - 18-Jul-25
Buy* 300 $2.48 Automatic Execution
 13:47:26 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:26 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:26 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:26 - 18-Jul-25
Buy* 300 $2.48 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 300 $2.48 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 300 $2.48 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 300 $2.48 Automatic Execution
 13:47:19 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:19 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:19 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:19 - 18-Jul-25
Buy* 300 $2.48 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 300 $2.48 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 300 $2.48 Automatic Execution
 13:47:14 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:14 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:14 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:14 - 18-Jul-25
Buy* 300 $2.48 Automatic Execution
 13:47:13 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:13 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:13 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:13 - 18-Jul-25
Buy* 300 $2.48 Automatic Execution
 13:47:11 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:11 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:11 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:11 - 18-Jul-25
Buy* 300 $2.48 Automatic Execution
 13:47:09 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:09 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:09 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:09 - 18-Jul-25
Buy* 300 $2.48 Automatic Execution
 13:47:07 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:07 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:07 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:07 - 18-Jul-25
Buy* 300 $2.48 Automatic Execution
 13:47:05 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:05 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:05 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:05 - 18-Jul-25
Buy* 300 $2.48 Automatic Execution
 13:47:03 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:03 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:03 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:03 - 18-Jul-25
Buy* 300 $2.48 Automatic Execution
 13:47:01 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:01 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:01 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:47:01 - 18-Jul-25
Buy* 300 $2.48 Automatic Execution
 13:46:58 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:46:58 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:46:58 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:46:58 - 18-Jul-25
Buy* 300 $2.48 Automatic Execution
 13:46:55 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:46:55 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:46:55 - 18-Jul-25
Buy* 100 $2.48 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 400 $2.45 Automatic Execution
 13:28:27 - 18-Jul-25
Sell* 200 $2.45 Automatic Execution
 13:28:23 - 18-Jul-25
Sell* 600 $2.45 Automatic Execution
 13:28:09 - 18-Jul-25
Sell* 600 $2.45 Automatic Execution
 13:27:42 - 18-Jul-25
Sell* 600 $2.45 Automatic Execution
 13:27:18 - 18-Jul-25
Sell* 600 $2.45 Automatic Execution
 13:26:44 - 18-Jul-25
Sell* 554 $2.45 Automatic Execution
 13:25:12 - 18-Jul-25
Sell* 400 $2.45 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 200 $2.45 Automatic Execution
 13:23:58 - 18-Jul-25
Sell* 300 $2.43 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 100 $2.43 Automatic Execution
 13:21:33 - 18-Jul-25
Sell* 100 $2.43 Automatic Execution
 13:21:33 - 18-Jul-25
Sell* 100 $2.43 Automatic Execution
 13:21:33 - 18-Jul-25
Sell* 100 $2.43 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 500 $2.43 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 100 $2.43 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 400 $2.41 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 100 $2.50 Automatic Execution
 09:31:28 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48