| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.7906 | Ordinary |
17:10:18 - 19-Sep-25 |
| Sell* | 100 | $0.7916 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $0.7912 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 120 | $0.792 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 180 | $0.792 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 100 | $0.7923 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 300 | $0.7921 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 100 | $0.7922 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 100 | $0.7929 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 100 | $0.7929 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 100 | $0.793 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $0.7913 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Sell* | 300 | $0.7913 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Sell* | 100 | $0.7913 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Sell* | 100 | $0.7913 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Buy* | 100 | $0.7913 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 300 | $0.801 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Sell* | 300 | $0.803 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Sell* | 35 | $0.81 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Sell* | 1,300 | $0.81 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 165 | $0.81 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 102 | $0.811 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 102 | $0.815 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Sell* | 898 | $0.815 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 100 | $0.82 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 50 | $0.82 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 100 | $0.8201 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 30 | $0.821 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 100 | $0.8216 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Sell* | 100 | $0.8214 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Sell* | 100 | $0.8212 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Sell* | 100 | $0.8214 | Automatic Execution |
13:35:31 - 19-Sep-25 |
| Buy* | 1,821 | $0.834 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Buy* | 100 | $0.835 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 200 | $0.835 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 100 | $0.835 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 100 | $0.8175 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 500 | $0.82 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 100 | $0.8201 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 100 | $0.8288 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Sell* | 100 | $0.83 | Automatic Execution |
11:50:38 - 19-Sep-25 |
| Sell* | 1 | $0.83 | Automatic Execution |
11:50:38 - 19-Sep-25 |
| Sell* | 1,000 | $0.83 | Automatic Execution |
11:50:38 - 19-Sep-25 |
| Sell* | 200 | $0.831 | Automatic Execution |
11:50:38 - 19-Sep-25 |
| Sell* | 50 | $0.831 | Automatic Execution |
11:50:38 - 19-Sep-25 |
| Sell* | 100 | $0.8311 | Automatic Execution |
11:50:38 - 19-Sep-25 |
| Sell* | 1,233 | $0.8311 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Sell* | 100 | $0.8312 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 100 | $0.8401 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 42 | $0.84 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 2,237 | $0.84 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 282 | $0.84 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1,439 | $0.84 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 561 | $0.84 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 236 | $0.84 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 546 | $0.84 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 7 | $0.8401 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 15 | $0.85 | Ordinary |
07:29:04 - 19-Sep-25 |
| Buy* | 394 | $0.85 | Ordinary |
07:17:30 - 19-Sep-25 |
| Sell* | 159 | $0.8313 | Ordinary |
05:15:23 - 19-Sep-25 |
| Sell* | 20 | $0.833 | Ordinary |
05:15:23 - 19-Sep-25 |
| Sell* | 36 | $0.84 | Ordinary |
05:15:23 - 19-Sep-25 |
| Sell* | 9 | $0.84 | Ordinary |
04:29:50 - 19-Sep-25 |