Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pmv Pharmaceuti (PMVP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.20 Automatic Execution
 15:52:09 - 15-Dec-25
Buy* 73 $1.195 Automatic Execution
 14:59:20 - 15-Dec-25
Buy* 120 $1.195 Automatic Execution
 14:47:27 - 15-Dec-25
Buy* 120 $1.195 Automatic Execution
 14:28:04 - 15-Dec-25
Buy* 400 $1.195 Automatic Execution
 14:28:04 - 15-Dec-25
Buy* 100 $1.195 Automatic Execution
 14:28:04 - 15-Dec-25
Buy* 120 $1.195 Automatic Execution
 14:28:04 - 15-Dec-25
Buy* 100 $1.175 Automatic Execution
 12:23:50 - 15-Dec-25
Buy* 100 $1.18 Automatic Execution
 12:23:50 - 15-Dec-25
Buy* 85 $1.18 Automatic Execution
 12:23:50 - 15-Dec-25
Unknown* 19 $1.18 Automatic Execution
 12:23:50 - 15-Dec-25
Unknown* 17 $1.18 Automatic Execution
 12:23:50 - 15-Dec-25
Unknown* 49 $1.18 Automatic Execution
 12:23:50 - 15-Dec-25
Buy* 6 $1.18 Automatic Execution
 12:23:50 - 15-Dec-25
Buy* 71 $1.18 Automatic Execution
 12:23:50 - 15-Dec-25
Buy* 8 $1.18 Automatic Execution
 12:23:50 - 15-Dec-25
Buy* 100 $1.18 Automatic Execution
 12:23:50 - 15-Dec-25
Buy* 40 $1.18 Automatic Execution
 12:23:50 - 15-Dec-25
Buy* 85 $1.18 Automatic Execution
 12:23:50 - 15-Dec-25
Buy* 600 $1.18 Automatic Execution
 12:23:50 - 15-Dec-25
Sell* 93 $1.18 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $1.18 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 478 $1.18 Automatic Execution
 11:47:45 - 15-Dec-25
Sell* 100 $1.20 Automatic Execution
 10:17:08 - 15-Dec-25
Sell* 100 $1.20 Automatic Execution
 10:17:08 - 15-Dec-25
Sell* 577 $1.22 Automatic Execution
 09:46:47 - 15-Dec-25
Sell* 960 $1.22 Automatic Execution
 09:46:47 - 15-Dec-25
Sell* 11 $1.23 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 11 $1.23 Automatic Execution
 09:30:01 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change0.00