Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pmv Pharmaceuti (PMVP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $1.30 Ordinary
 16:22:01 - 19-Sep-25
Sell* 100 $1.305 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 100 $1.305 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 100 $1.305 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 100 $1.305 Automatic Execution
 15:50:15 - 19-Sep-25
Unknown* 76 $1.30 Automatic Execution
 15:47:49 - 19-Sep-25
Unknown* 39 $1.30 Automatic Execution
 15:47:49 - 19-Sep-25
Unknown* 100 $1.30 Automatic Execution
 15:47:49 - 19-Sep-25
Unknown* 100 $1.30 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 92 $1.30 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 8 $1.30 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 100 $1.30 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 200 $1.30 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 100 $1.30 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 18 $1.305 Automatic Execution
 15:29:36 - 19-Sep-25
Sell* 114 $1.30 Automatic Execution
 15:21:05 - 19-Sep-25
Sell* 100 $1.30 Automatic Execution
 15:21:05 - 19-Sep-25
Sell* 300 $1.30 Automatic Execution
 15:21:05 - 19-Sep-25
Sell* 40 $1.30 Automatic Execution
 15:21:05 - 19-Sep-25
Sell* 100 $1.30 Automatic Execution
 15:21:05 - 19-Sep-25
Sell* 100 $1.30 Automatic Execution
 15:21:05 - 19-Sep-25
Sell* 100 $1.30 Automatic Execution
 15:21:05 - 19-Sep-25
Buy* 60 $1.30 Automatic Execution
 14:55:40 - 19-Sep-25
Buy* 40 $1.30 Automatic Execution
 14:55:40 - 19-Sep-25
Sell* 200 $1.30 Automatic Execution
 14:55:18 - 19-Sep-25
Sell* 100 $1.30 Automatic Execution
 14:55:18 - 19-Sep-25
Sell* 300 $1.305 Automatic Execution
 14:16:08 - 19-Sep-25
Sell* 25 $1.305 Automatic Execution
 14:16:08 - 19-Sep-25
Sell* 25 $1.305 Automatic Execution
 14:16:08 - 19-Sep-25
Sell* 200 $1.305 Automatic Execution
 13:49:40 - 19-Sep-25
Sell* 100 $1.30 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 100 $1.30 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 38 $1.30 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 100 $1.30 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 100 $1.30 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 100 $1.30 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 200 $1.30 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 9 $1.30 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 100 $1.30 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 4 $1.30 Automatic Execution
 13:28:44 - 19-Sep-25
Sell* 100 $1.30 Automatic Execution
 12:47:51 - 19-Sep-25
Sell* 100 $1.305 Automatic Execution
 12:46:04 - 19-Sep-25
Buy* 900 $1.31 Automatic Execution
 11:56:32 - 19-Sep-25
Unknown* 300 $1.30 Automatic Execution
 11:53:07 - 19-Sep-25
Unknown* 47 $1.30 Automatic Execution
 11:49:18 - 19-Sep-25
Unknown* 53 $1.30 Automatic Execution
 11:49:18 - 19-Sep-25
Sell* 600 $1.30 Automatic Execution
 11:49:18 - 19-Sep-25
Sell* 47 $1.30 Automatic Execution
 11:49:18 - 19-Sep-25
Sell* 53 $1.30 Automatic Execution
 11:49:18 - 19-Sep-25
Sell* 47 $1.30 Automatic Execution
 11:49:18 - 19-Sep-25
Sell* 53 $1.30 Automatic Execution
 11:49:18 - 19-Sep-25
Sell* 47 $1.30 Automatic Execution
 11:49:18 - 19-Sep-25
Sell* 53 $1.30 Automatic Execution
 11:49:18 - 19-Sep-25
Sell* 25 $1.30 Automatic Execution
 11:49:18 - 19-Sep-25
Sell* 22 $1.30 Automatic Execution
 11:49:18 - 19-Sep-25
Sell* 50 $1.30 Automatic Execution
 11:49:18 - 19-Sep-25
Sell* 72 $1.30 Automatic Execution
 11:49:18 - 19-Sep-25
Sell* 100 $1.30 Automatic Execution
 11:49:18 - 19-Sep-25
Sell* 100 $1.30 Automatic Execution
 11:49:18 - 19-Sep-25
Sell* 100 $1.30 Automatic Execution
 11:49:18 - 19-Sep-25
Sell* 50 $1.30 Automatic Execution
 11:49:18 - 19-Sep-25
Sell* 28 $1.30 Automatic Execution
 11:49:18 - 19-Sep-25
Sell* 72 $1.30 Automatic Execution
 11:49:18 - 19-Sep-25
Sell* 100 $1.30 Automatic Execution
 11:49:18 - 19-Sep-25
Sell* 100 $1.30 Automatic Execution
 11:49:18 - 19-Sep-25
Sell* 100 $1.30 Automatic Execution
 11:49:18 - 19-Sep-25
Sell* 100 $1.30 Automatic Execution
 11:49:18 - 19-Sep-25
Sell* 50 $1.30 Automatic Execution
 11:49:18 - 19-Sep-25
Sell* 100 $1.30 Automatic Execution
 11:49:18 - 19-Sep-25
Buy* 1 $1.31 Automatic Execution
 10:54:18 - 19-Sep-25
Buy* 100 $1.31 Automatic Execution
 10:54:04 - 19-Sep-25
Buy* 132 $1.31 Automatic Execution
 10:54:04 - 19-Sep-25
Buy* 100 $1.31 Automatic Execution
 10:54:04 - 19-Sep-25
Buy* 100 $1.31 Automatic Execution
 10:54:04 - 19-Sep-25
Buy* 100 $1.31 Automatic Execution
 10:54:04 - 19-Sep-25
Buy* 214 $1.31 Automatic Execution
 10:54:04 - 19-Sep-25
Sell* 246 $1.305 Automatic Execution
 10:54:04 - 19-Sep-25
Sell* 25 $1.305 Automatic Execution
 10:54:04 - 19-Sep-25
Sell* 25 $1.305 Automatic Execution
 10:54:04 - 19-Sep-25
Sell* 298 $1.305 Automatic Execution
 10:54:04 - 19-Sep-25
Sell* 223 $1.305 Automatic Execution
 10:54:04 - 19-Sep-25
Buy* 100 $1.31 Automatic Execution
 10:54:04 - 19-Sep-25
Buy* 100 $1.31 Automatic Execution
 10:54:04 - 19-Sep-25
Buy* 100 $1.31 Automatic Execution
 10:54:04 - 19-Sep-25
Sell* 400 $1.305 Automatic Execution
 10:54:04 - 19-Sep-25
Sell* 2 $1.31 Automatic Execution
 10:51:38 - 19-Sep-25
Sell* 28 $1.31 Automatic Execution
 10:51:38 - 19-Sep-25
Buy* 3,427 $1.31 Automatic Execution
 10:48:30 - 19-Sep-25
Buy* 173 $1.31 Automatic Execution
 10:48:30 - 19-Sep-25
Sell* 25 $1.305 Automatic Execution
 10:48:30 - 19-Sep-25
Unknown* 500 $1.31 Automatic Execution
 10:48:30 - 19-Sep-25
Sell* 94 $1.305 Automatic Execution
 10:48:30 - 19-Sep-25
Sell* 306 $1.305 Automatic Execution
 10:48:30 - 19-Sep-25
Sell* 253 $1.305 Automatic Execution
 10:48:30 - 19-Sep-25
Buy* 100 $1.31 Automatic Execution
 10:48:30 - 19-Sep-25
Buy* 100 $1.31 Automatic Execution
 10:48:30 - 19-Sep-25
Buy* 100 $1.31 Automatic Execution
 10:48:30 - 19-Sep-25
Sell* 400 $1.305 Automatic Execution
 10:48:30 - 19-Sep-25
Buy* 100 $1.32 Automatic Execution
 10:22:01 - 19-Sep-25
Buy* 100 $1.32 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 200 $1.31 Automatic Execution
 10:18:03 - 19-Sep-25
Buy* 2,700 $1.29 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 300 $1.29 Automatic Execution
 09:53:05 - 19-Sep-25
Unknown* 100 $1.28 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 100 $1.28 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 500 $1.28 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 100 $1.28 Automatic Execution
 09:52:10 - 19-Sep-25
Buy* 100 $1.28 Automatic Execution
 09:52:10 - 19-Sep-25
Buy* 100 $1.26 Automatic Execution
 09:49:30 - 19-Sep-25
Sell* 100 $1.26 Automatic Execution
 09:47:28 - 19-Sep-25
Buy* 100 $1.26 Automatic Execution
 09:46:44 - 19-Sep-25
Buy* 25 $1.25 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 200 $1.25 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 1 $1.29 Ordinary
 09:27:22 - 19-Sep-25
Buy* 100 $1.30 Ordinary
 08:44:35 - 19-Sep-25
Buy* 31 $1.27 Ordinary
 08:44:14 - 19-Sep-25
Sell* 9 $1.28 Ordinary
 08:42:06 - 19-Sep-25
Sell* 1 $1.28 Ordinary
 08:42:06 - 19-Sep-25
Buy* 300 $1.27 Ordinary
 08:04:17 - 19-Sep-25
Buy* 2 $1.25 Ordinary
 07:58:49 - 19-Sep-25
Buy* 15 $1.25 Ordinary
 07:58:37 - 19-Sep-25
Sell* 1 $1.20 Ordinary
 05:18:17 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44