| Price | $25.11 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.11 -0.44% |
| Buy | $25.19 |
| Sell | $25.05 |
| Last Trade: | Sell 50.00 at $25.06 |
| Day's Volume: | 620 |
| Last Close: | $25.0708 |
| Open: | $25.11 |
| ISIN: | US70931T8062 |
| Day's Range | $25.11 - $25.11 |
| 52wk Range: | $24.86 - $25.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.11708 |
| Shares in Issue: | N/A |
Pennymac Mortga (PMTW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $25.06 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 79 | $25.11 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Buy* | 53 | $25.11 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 100 | $25.19 | Ordinary |
08:25:41 - 28-Sep-26 |
