| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.23 | 25.24 | 25.23 | 25.24 | 11 |
| 9th Jul 2026 (Thu) | 25.23 | 25.23 | 25.23 | 25.195 | 405 |
| 8th Jul 2026 (Wed) | 25.22 | 25.22 | 25.22 | 25.24 | 200 |
| 7th Jul 2026 (Tue) | 25.12 | 25.21 | 25.12 | 25.21 | 67 |
| 6th Jul 2026 (Mon) | 25.12 | 25.17 | 25.12 | 25.17 | 130 |
| 3rd Jul 2026 (Fri) | 25.12 | 25.12 | 25.11 | 25.11 | 0 |
| 2nd Jul 2026 (Thu) | 25.12 | 25.12 | 25.12 | 25.11 | 156 |
| 1st Jul 2026 (Wed) | 25.08 | 25.09 | 25.08 | 25.07 | 119 |
| 30th Jun 2026 (Tue) | 25.09 | 25.09 | 25.00 | 24.98 | 1,948 |
| 29th Jun 2026 (Mon) | 25.07 | 25.07 | 25.07 | 25.05 | 283 |
| 26th Jun 2026 (Fri) | 25.07 | 25.07 | 25.02 | 25.055 | 1,909 |
| 25th Jun 2026 (Thu) | 25.05 | 25.07 | 25.05 | 25.06 | 1,094 |
| 24th Jun 2026 (Wed) | 25.07 | 25.07 | 25.07 | 25.06 | 0 |
| 23rd Jun 2026 (Tue) | 25.06 | 25.06 | 25.06 | 25.05 | 100 |
| 22nd Jun 2026 (Mon) | 25.20 | 25.20 | 25.08 | 25.07 | 695 |
| 19th Jun 2026 (Fri) | 25.07 | 25.17 | 25.07 | 25.17 | 2 |
| 18th Jun 2026 (Thu) | 25.07 | 25.17 | 25.07 | 25.17 | 2 |
| 17th Jun 2026 (Wed) | 25.07 | 25.17 | 25.07 | 25.17 | 0 |
| 16th Jun 2026 (Tue) | 25.07 | 25.218 | 25.07 | 25.218 | 0 |
| 15th Jun 2026 (Mon) | 25.07 | 25.07 | 25.07 | 25.06 | 220 |
| 12th Jun 2026 (Fri) | 25.00 | 25.00 | 24.96 | 24.96 | 1,455 |
| 11th Jun 2026 (Thu) | 25.00 | 25.00 | 24.97 | 25.0001 | 5,294 |
| 10th Jun 2026 (Wed) | 25.01 | 25.01 | 25.01 | 25.001 | 263 |
| 9th Jun 2026 (Tue) | 25.04 | 25.04 | 25.04 | 25.0002 | 4,044 |
| 8th Jun 2026 (Mon) | 25.06 | 25.06 | 25.00 | 25.00 | 1,042 |
| 5th Jun 2026 (Fri) | 25.05 | 25.05 | 25.01 | 25.002 | 897 |
| 4th Jun 2026 (Thu) | 25.16 | 25.16 | 25.11 | 25.11 | 613 |
| 3rd Jun 2026 (Wed) | 25.16 | 25.16 | 25.13 | 25.1101 | 1,624 |
| 2nd Jun 2026 (Tue) | 25.12 | 25.12 | 25.12 | 25.14 | 224 |
| 1st Jun 2026 (Mon) | 25.12 | 25.12 | 25.04 | 25.04 | 2,192 |
| 29th May 2026 (Fri) | 25.58 | 25.58 | 25.58 | 25.65 | 242 |
| 28th May 2026 (Thu) | 25.56 | 25.5699 | 25.56 | 25.5699 | 0 |
| 27th May 2026 (Wed) | 25.56 | 25.56 | 25.50 | 25.57 | 2,933 |
| 26th May 2026 (Tue) | 25.56 | 25.56 | 25.56 | 25.55 | 8,292 |
| 25th May 2026 (Mon) | 25.58 | 25.58 | 25.52 | 25.5599 | 573 |
| 22nd May 2026 (Fri) | 25.58 | 25.58 | 25.52 | 25.5599 | 573 |
| 21st May 2026 (Thu) | 25.53 | 25.5399 | 25.53 | 25.5399 | 30 |
| 20th May 2026 (Wed) | 25.53 | 25.53 | 25.50 | 25.51 | 3,642 |
| 19th May 2026 (Tue) | 25.64 | 25.64 | 25.52 | 25.52 | 33 |
| 18th May 2026 (Mon) | 25.64 | 25.64 | 25.63 | 25.6201 | 611 |
| 15th May 2026 (Fri) | 25.61 | 25.61 | 25.595 | 25.595 | 0 |
| 14th May 2026 (Thu) | 25.61 | 25.61 | 25.59 | 25.59 | 639 |
| 13th May 2026 (Wed) | 25.68 | 25.68 | 25.67 | 25.67 | 0 |
| 12th May 2026 (Tue) | 25.68 | 25.68 | 25.66 | 25.66 | 0 |
| 11th May 2026 (Mon) | 25.68 | 25.68 | 25.68 | 25.67 | 200 |