| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.53 | 25.5399 | 25.53 | 25.5399 | 30 |
| 20th May 2026 (Wed) | 25.53 | 25.53 | 25.50 | 25.51 | 3,642 |
| 19th May 2026 (Tue) | 25.64 | 25.64 | 25.52 | 25.52 | 33 |
| 18th May 2026 (Mon) | 25.64 | 25.64 | 25.63 | 25.6201 | 611 |
| 15th May 2026 (Fri) | 25.61 | 25.61 | 25.595 | 25.595 | 0 |
| 14th May 2026 (Thu) | 25.61 | 25.61 | 25.59 | 25.59 | 639 |
| 13th May 2026 (Wed) | 25.68 | 25.68 | 25.67 | 25.67 | 0 |
| 12th May 2026 (Tue) | 25.68 | 25.68 | 25.66 | 25.66 | 0 |
| 11th May 2026 (Mon) | 25.68 | 25.68 | 25.68 | 25.67 | 200 |
| 8th May 2026 (Fri) | 25.60 | 25.6801 | 25.60 | 25.6801 | 46 |
| 7th May 2026 (Thu) | 25.60 | 25.62 | 25.60 | 25.62 | 3 |
| 6th May 2026 (Wed) | 25.60 | 25.61 | 25.60 | 25.6299 | 300 |
| 5th May 2026 (Tue) | 25.45 | 25.58 | 25.45 | 25.58 | 51 |
| 4th May 2026 (Mon) | 25.45 | 25.6499 | 25.45 | 25.6499 | 80 |
| 1st May 2026 (Fri) | 25.45 | 25.68 | 25.45 | 25.68 | 8 |
| 30th Apr 2026 (Thu) | 25.45 | 25.60 | 25.45 | 25.55 | 315 |
| 29th Apr 2026 (Wed) | 25.50 | 25.50 | 25.45 | 25.45 | 0 |
| 28th Apr 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.47 | 1,105 |
| 27th Apr 2026 (Mon) | 25.62 | 25.62 | 25.62 | 25.643 | 800 |
| 24th Apr 2026 (Fri) | 25.52 | 25.60 | 25.52 | 25.60 | 0 |
| 23rd Apr 2026 (Thu) | 25.52 | 25.52 | 25.52 | 25.62 | 200 |
| 22nd Apr 2026 (Wed) | 25.54 | 25.62 | 25.54 | 25.62 | 0 |
| 21st Apr 2026 (Tue) | 25.54 | 25.5401 | 25.54 | 25.5401 | 66 |
| 20th Apr 2026 (Mon) | 25.54 | 25.54 | 25.49 | 25.49 | 0 |
| 17th Apr 2026 (Fri) | 25.54 | 25.54 | 25.54 | 25.48 | 580 |
| 16th Apr 2026 (Thu) | 25.43 | 25.43 | 25.43 | 25.4636 | 100 |
| 15th Apr 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.37 | 519 |
| 14th Apr 2026 (Tue) | 25.28 | 25.40 | 25.28 | 25.40 | 56 |
| 13th Apr 2026 (Mon) | 25.28 | 25.32 | 25.28 | 25.32 | 0 |
| 10th Apr 2026 (Fri) | 25.28 | 25.28 | 25.28 | 25.285 | 500 |
| 9th Apr 2026 (Thu) | 25.13 | 25.22 | 25.13 | 25.22 | 0 |
| 8th Apr 2026 (Wed) | 25.13 | 25.151 | 25.13 | 25.151 | 5 |
| 7th Apr 2026 (Tue) | 25.13 | 25.13 | 25.13 | 25.12 | 240 |
| 6th Apr 2026 (Mon) | 25.10 | 25.10 | 25.10 | 25.02 | 164 |
| 3rd Apr 2026 (Fri) | 24.99 | 25.06 | 24.99 | 25.06 | 13 |
| 2nd Apr 2026 (Thu) | 24.99 | 25.06 | 24.99 | 25.06 | 13 |
| 1st Apr 2026 (Wed) | 24.99 | 25.00 | 24.95 | 25.089 | 2,584 |
| 31st Mar 2026 (Tue) | 25.02 | 25.07 | 24.86 | 24.86 | 2,205 |
| 30th Mar 2026 (Mon) | 24.96 | 25.07 | 24.96 | 25.06 | 843 |
| 27th Mar 2026 (Fri) | 24.97 | 24.97 | 24.86 | 24.86 | 1,019 |
| 26th Mar 2026 (Thu) | 25.04 | 25.04 | 24.93 | 24.94 | 2,313 |
| 25th Mar 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.10 | 287 |
| 24th Mar 2026 (Tue) | 24.96 | 25.02 | 24.96 | 25.02 | 18 |
| 23rd Mar 2026 (Mon) | 24.96 | 24.97 | 24.91 | 24.93 | 2,888 |