| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.11 | 25.11 | 25.11 | 25.0708 | 620 |
| 25th Sep 2026 (Fri) | 25.25 | 25.25 | 25.20 | 25.1717 | 565 |
| 24th Sep 2026 (Thu) | 25.10 | 25.23 | 25.10 | 25.18 | 2,210 |
| 23rd Sep 2026 (Wed) | 25.18 | 25.18 | 25.07 | 25.07 | 113 |
| 22nd Sep 2026 (Tue) | 25.18 | 25.23 | 25.18 | 25.23 | 1 |
| 21st Sep 2026 (Mon) | 25.18 | 25.18 | 25.18 | 25.20 | 255 |
| 18th Sep 2026 (Fri) | 25.12 | 25.12 | 25.10 | 25.1156 | 559 |
| 17th Sep 2026 (Thu) | 25.12 | 25.15 | 25.11 | 25.15 | 3,312 |
| 16th Sep 2026 (Wed) | 25.12 | 25.13 | 25.10 | 25.0801 | 1,192 |
| 15th Sep 2026 (Tue) | 25.18 | 25.18 | 25.12 | 25.1499 | 898 |
| 14th Sep 2026 (Mon) | 25.15 | 25.17 | 25.15 | 25.17 | 121 |
| 11th Sep 2026 (Fri) | 25.15 | 25.18 | 25.15 | 25.18 | 0 |
| 10th Sep 2026 (Thu) | 25.15 | 25.17 | 25.15 | 25.17 | 2,595 |
| 9th Sep 2026 (Wed) | 25.13 | 25.15 | 25.13 | 25.24 | 562 |
| 8th Sep 2026 (Tue) | 25.26 | 25.26 | 25.20 | 25.17 | 668 |
| 7th Sep 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.30 | 2,399 |
| 4th Sep 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.30 | 2,399 |
| 3rd Sep 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.25 | 1,462 |
| 2nd Sep 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.19 | 301 |
| 1st Sep 2026 (Tue) | 25.20 | 25.22 | 25.16 | 25.16 | 2,268 |
| 31st Aug 2026 (Mon) | 25.72 | 25.72 | 25.67 | 25.67 | 444 |
| 28th Aug 2026 (Fri) | 25.72 | 25.72 | 25.69 | 25.69 | 9 |
| 27th Aug 2026 (Thu) | 25.72 | 25.72 | 25.72 | 25.72 | 33 |
| 26th Aug 2026 (Wed) | 25.72 | 25.72 | 25.72 | 25.66 | 147 |
| 25th Aug 2026 (Tue) | 25.70 | 25.70 | 25.70 | 25.645 | 914 |
| 24th Aug 2026 (Mon) | 25.72 | 25.72 | 25.72 | 25.67 | 652 |
| 21st Aug 2026 (Fri) | 25.64 | 25.66 | 25.64 | 25.66 | 93 |
| 20th Aug 2026 (Thu) | 25.64 | 25.70 | 25.64 | 25.635 | 938 |
| 19th Aug 2026 (Wed) | 25.63 | 25.63 | 25.58 | 25.58 | 50 |
| 18th Aug 2026 (Tue) | 25.63 | 25.63 | 25.58 | 25.60 | 1,316 |
| 17th Aug 2026 (Mon) | 25.50 | 25.63 | 25.50 | 25.63 | 185 |
| 14th Aug 2026 (Fri) | 25.50 | 25.60 | 25.50 | 25.61 | 876 |
| 13th Aug 2026 (Thu) | 25.43 | 25.51 | 25.43 | 25.51 | 0 |
| 12th Aug 2026 (Wed) | 25.43 | 25.43 | 25.43 | 25.44 | 100 |
| 11th Aug 2026 (Tue) | 25.64 | 25.64 | 25.37 | 25.39 | 3,214 |
| 10th Aug 2026 (Mon) | 25.44 | 25.44 | 25.44 | 25.44 | 237 |
| 7th Aug 2026 (Fri) | 25.54 | 25.54 | 25.54 | 25.51 | 100 |
| 6th Aug 2026 (Thu) | 25.45 | 25.56 | 25.45 | 25.56 | 103 |
| 5th Aug 2026 (Wed) | 25.45 | 25.45 | 25.44 | 25.44 | 0 |
| 4th Aug 2026 (Tue) | 25.45 | 25.45 | 25.35 | 25.37 | 1,601 |
| 3rd Aug 2026 (Mon) | 25.28 | 25.39 | 25.28 | 25.39 | 95 |
| 31st Jul 2026 (Fri) | 25.28 | 25.28 | 25.27 | 25.31 | 1,145 |
| 30th Jul 2026 (Thu) | 25.33 | 25.3399 | 25.33 | 25.3399 | 90 |
| 29th Jul 2026 (Wed) | 25.33 | 25.33 | 25.3001 | 25.3001 | 0 |