| Price | $25.27 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.09 0.36% |
| Buy | $26.10 |
| Sell | $25.05 |
| Buy / Sell PMTW Shares | |
| Last Trade: | Buy 100.00 at $25.28 |
| Day's Volume: | 6,093 |
| Last Close: | $25.28 |
| Open: | $25.21 |
| ISIN: | US70931T8062 |
| Day's Range | $25.20 - $25.28 |
| 52wk Range: | $24.78 - $25.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.23963 |
| Shares in Issue: | N/A |
Pennymac Mortga (PMTW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.28 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 93 | $25.28 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 510 | $25.25 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Buy* | 27 | $25.25 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
12:17:28 - 18-Jul-25 |
