Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PMTW.US (PMTW.US) Share Price

Price $25.36 on 16-12-2025 at 22:20:02
Change $0.02 0.08%
Buy $25.70
Sell $25.20
Last Trade: Buy 100.00 at $25.45
Day's Volume: 814
Last Close: $25.37
Open: $25.45
ISIN: US70931T8062
Day's Range $25.36 - $25.47
52wk Range: $24.78 - $26.37
Market Capitalisation: $N/A
VWAP: $25.44599
Shares in Issue: N/A

PMTW.US (PMTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.45 Automatic Execution
11:19:38 - 16-Dec-25
See more PMTW.US trades

PMTW.US (PMTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 25.45 25.47 25.36 25.37 814
15th Dec 2025 (Mon) 25.35 25.35 25.35 25.3401 250
12th Dec 2025 (Fri) 25.24 25.31 25.24 25.3116 300
11th Dec 2025 (Thu) 25.23 25.23 25.20 25.25 199
10th Dec 2025 (Wed) 25.25 25.27 25.22 25.22 603
9th Dec 2025 (Tue) 25.26 25.26 25.26 25.22 110
8th Dec 2025 (Mon) 25.32 25.32 25.3155 25.3155 20
5th Dec 2025 (Fri) 25.32 25.32 25.32 25.30 146
4th Dec 2025 (Thu) 25.29 25.29 25.28 25.27 1,296
3rd Dec 2025 (Wed) 25.26 25.27 25.26 25.24 998
2nd Dec 2025 (Tue) 25.24 25.24 25.24 25.235 180
1st Dec 2025 (Mon) 25.20 25.24 25.20 25.235 1,225
28th Nov 2025 (Fri) 25.71 25.71 25.62 25.63 3
27th Nov 2025 (Thu) 25.68 25.68 25.6775 25.6775 9
26th Nov 2025 (Wed) 25.68 25.68 25.6775 25.6775 50
25th Nov 2025 (Tue) 25.68 25.68 25.64 25.65 1,037
24th Nov 2025 (Mon) 25.61 25.68 25.61 25.68 0
21st Nov 2025 (Fri) 25.61 25.66 25.61 25.6523 2,100
20th Nov 2025 (Thu) 25.65 25.69 25.65 25.69 0
19th Nov 2025 (Wed) 25.65 25.69 25.65 25.69 0
18th Nov 2025 (Tue) 25.65 25.66 25.65 25.66 0
17th Nov 2025 (Mon) 25.65 25.68 25.64 25.69 1,100
See more PMTW.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered