| Price | $25.15 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.02 0.08% |
| Buy | $28.18 |
| Sell | $23.02 |
| Last Trade: | Sell 1.00 at $25.20 |
| Day's Volume: | 1,145 |
| Last Close: | $25.15 |
| Open: | $25.15 |
| ISIN: | US70931T6082 |
| Day's Range | $25.15 - $25.15 |
| 52wk Range: | $25.15 - $26.1899 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.15087 |
| Shares in Issue: | N/A |
Pennymac Mortga (PMTU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $25.20 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 1 | $25.20 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 12 | $25.15 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 1 | $25.15 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 200 | $25.15 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Sell* | 317 | $25.15 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 128 | $25.15 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Sell* | 276 | $25.15 | Automatic Execution |
13:19:39 - 28-Sep-26 |
