Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennymac Mortga (PMTU.US) Share Price

Price $25.54 on 21-05-2026 at 21:20:03
Change $0.03 0.12%
Buy $28.47
Sell $25.00
Last Trade: -
Day's Volume: 50
Last Close: $25.54
Open: $25.37
ISIN: US70931T6082
Day's Range $0.00 - $0.00
52wk Range: $24.90 - $26.10
Market Capitalisation: $N/A
VWAP: $25.54
Shares in Issue: N/A

Pennymac Mortga (PMTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pennymac Mortga trades

Pennymac Mortga (PMTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.37 25.509 25.37 25.509 0
19th May 2026 (Tue) 25.37 25.50 25.37 25.50 0
18th May 2026 (Mon) 25.37 25.58 25.37 25.58 0
15th May 2026 (Fri) 25.37 25.50 25.37 25.50 0
14th May 2026 (Thu) 25.37 25.4872 25.37 25.4872 1
13th May 2026 (Wed) 25.37 25.50 25.37 25.50 0
12th May 2026 (Tue) 25.37 25.54 25.37 25.54 0
11th May 2026 (Mon) 25.37 25.37 25.37 25.4299 100
8th May 2026 (Fri) 25.75 25.75 25.47 25.47 1
7th May 2026 (Thu) 25.75 25.75 25.467 25.467 1
6th May 2026 (Wed) 25.75 25.75 25.50 25.50 0
5th May 2026 (Tue) 25.75 25.75 25.475 25.475 0
4th May 2026 (Mon) 25.75 25.75 25.455 25.455 0
1st May 2026 (Fri) 25.75 25.75 25.50 25.50 0
30th Apr 2026 (Thu) 25.75 25.75 25.465 25.465 0
29th Apr 2026 (Wed) 25.75 25.75 25.50 25.50 0
28th Apr 2026 (Tue) 25.75 25.75 25.47 25.47 0
27th Apr 2026 (Mon) 25.75 25.75 25.47 25.47 16
24th Apr 2026 (Fri) 25.75 25.75 25.75 25.64 600
23rd Apr 2026 (Thu) 25.63 25.64 25.63 25.64 1
22nd Apr 2026 (Wed) 25.63 25.63 25.5501 25.5501 0
21st Apr 2026 (Tue) 25.63 25.63 25.45 25.45 102
See more Pennymac Mortga price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered