| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.15 | 25.15 | 25.15 | 25.15 | 1,145 |
| 25th Sep 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.18 | 752 |
| 24th Sep 2026 (Thu) | 25.15 | 25.17 | 25.15 | 25.1801 | 1,252 |
| 23rd Sep 2026 (Wed) | 25.49 | 25.49 | 25.33 | 25.33 | 16 |
| 22nd Sep 2026 (Tue) | 25.49 | 25.49 | 25.49 | 25.32 | 101 |
| 21st Sep 2026 (Mon) | 25.45 | 25.45 | 25.35 | 25.35 | 1 |
| 18th Sep 2026 (Fri) | 25.45 | 25.45 | 25.4496 | 25.4496 | 5 |
| 17th Sep 2026 (Thu) | 25.45 | 25.45 | 25.3301 | 25.3301 | 1 |
| 16th Sep 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 15th Sep 2026 (Tue) | 25.35 | 25.35 | 25.34 | 25.41 | 213 |
| 14th Sep 2026 (Mon) | 25.85 | 25.85 | 25.82 | 25.82 | 100 |
| 11th Sep 2026 (Fri) | 25.85 | 25.85 | 25.85 | 25.9186 | 110 |
| 10th Sep 2026 (Thu) | 25.94 | 25.94 | 25.94 | 25.78 | 3 |
| 9th Sep 2026 (Wed) | 25.71 | 25.775 | 25.71 | 25.775 | 109 |
| 8th Sep 2026 (Tue) | 25.71 | 25.85 | 25.71 | 25.85 | 103 |
| 7th Sep 2026 (Mon) | 25.71 | 25.75 | 25.71 | 25.75 | 16 |
| 4th Sep 2026 (Fri) | 25.71 | 25.75 | 25.71 | 25.75 | 16 |
| 3rd Sep 2026 (Thu) | 25.71 | 25.83 | 25.71 | 25.73 | 1,110 |
| 2nd Sep 2026 (Wed) | 25.74 | 25.94 | 25.74 | 25.94 | 40 |
| 1st Sep 2026 (Tue) | 25.74 | 25.94 | 25.74 | 25.94 | 14 |
| 31st Aug 2026 (Mon) | 25.74 | 25.85 | 25.74 | 25.85 | 2 |
| 28th Aug 2026 (Fri) | 25.74 | 25.74 | 25.72 | 25.72 | 58 |
| 27th Aug 2026 (Thu) | 25.74 | 25.74 | 25.74 | 25.7999 | 101 |
| 26th Aug 2026 (Wed) | 25.84 | 25.912 | 25.84 | 25.912 | 0 |
| 25th Aug 2026 (Tue) | 25.84 | 25.84 | 25.72 | 25.72 | 1 |
| 24th Aug 2026 (Mon) | 25.84 | 25.84 | 25.80 | 25.80 | 74 |
| 21st Aug 2026 (Fri) | 25.84 | 25.84 | 25.80 | 25.80 | 0 |
| 20th Aug 2026 (Thu) | 25.84 | 25.84 | 25.75 | 25.75 | 0 |
| 19th Aug 2026 (Wed) | 25.84 | 25.84 | 25.75 | 25.75 | 10 |
| 18th Aug 2026 (Tue) | 25.84 | 25.84 | 25.84 | 25.8399 | 174 |
| 17th Aug 2026 (Mon) | 25.80 | 25.80 | 25.75 | 25.75 | 43 |
| 14th Aug 2026 (Fri) | 25.80 | 25.81 | 25.80 | 25.7301 | 495 |
| 13th Aug 2026 (Thu) | 25.71 | 25.71 | 25.71 | 25.7099 | 124 |
| 12th Aug 2026 (Wed) | 25.70 | 25.79 | 25.70 | 25.77 | 300 |
| 11th Aug 2026 (Tue) | 25.70 | 25.70 | 25.42 | 25.42 | 0 |
| 10th Aug 2026 (Mon) | 25.70 | 25.80 | 25.70 | 25.79 | 697 |
| 7th Aug 2026 (Fri) | 25.70 | 25.70 | 25.50 | 25.50 | 21 |
| 6th Aug 2026 (Thu) | 25.70 | 25.70 | 25.51 | 25.51 | 0 |
| 5th Aug 2026 (Wed) | 25.70 | 25.70 | 25.60 | 25.60 | 12 |
| 4th Aug 2026 (Tue) | 25.70 | 25.70 | 25.59 | 25.59 | 0 |
| 3rd Aug 2026 (Mon) | 25.70 | 25.70 | 25.70 | 25.6899 | 113 |
| 31st Jul 2026 (Fri) | 25.60 | 25.60 | 25.58 | 25.58 | 52 |
| 30th Jul 2026 (Thu) | 25.60 | 25.605 | 25.60 | 25.605 | 2 |
| 29th Jul 2026 (Wed) | 25.60 | 25.70 | 25.60 | 25.70 | 3 |