| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.44 | 25.74 | 25.44 | 25.74 | 3 |
| 9th Jul 2026 (Thu) | 25.44 | 25.60 | 25.44 | 25.60 | 0 |
| 8th Jul 2026 (Wed) | 25.44 | 25.44 | 25.44 | 25.43 | 100 |
| 7th Jul 2026 (Tue) | 25.36 | 25.50 | 25.36 | 25.50 | 0 |
| 6th Jul 2026 (Mon) | 25.36 | 25.55 | 25.36 | 25.55 | 11 |
| 3rd Jul 2026 (Fri) | 25.36 | 25.3999 | 25.36 | 25.3999 | 0 |
| 2nd Jul 2026 (Thu) | 25.36 | 25.3999 | 25.36 | 25.3999 | 0 |
| 1st Jul 2026 (Wed) | 25.36 | 25.45 | 25.36 | 25.45 | 0 |
| 30th Jun 2026 (Tue) | 25.36 | 25.435 | 25.36 | 25.435 | 3 |
| 29th Jun 2026 (Mon) | 25.36 | 25.5685 | 25.36 | 25.5685 | 131 |
| 26th Jun 2026 (Fri) | 25.36 | 25.40 | 25.36 | 25.40 | 0 |
| 25th Jun 2026 (Thu) | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| 24th Jun 2026 (Wed) | 25.36 | 25.3701 | 25.36 | 25.3701 | 1 |
| 23rd Jun 2026 (Tue) | 25.36 | 25.365 | 25.36 | 25.365 | 0 |
| 22nd Jun 2026 (Mon) | 25.36 | 25.40 | 25.36 | 25.40 | 0 |
| 19th Jun 2026 (Fri) | 25.36 | 25.40 | 25.36 | 25.37 | 416 |
| 18th Jun 2026 (Thu) | 25.36 | 25.40 | 25.36 | 25.37 | 416 |
| 17th Jun 2026 (Wed) | 25.35 | 25.3601 | 25.35 | 25.3601 | 0 |
| 16th Jun 2026 (Tue) | 25.35 | 25.35 | 25.35 | 25.39 | 134 |
| 15th Jun 2026 (Mon) | 25.95 | 25.95 | 25.35 | 25.35 | 7 |
| 12th Jun 2026 (Fri) | 25.95 | 25.95 | 25.77 | 25.77 | 0 |
| 11th Jun 2026 (Thu) | 25.95 | 25.95 | 25.78 | 25.78 | 0 |
| 10th Jun 2026 (Wed) | 25.95 | 25.95 | 25.90 | 25.90 | 0 |
| 9th Jun 2026 (Tue) | 25.95 | 25.95 | 25.90 | 25.90 | 0 |
| 8th Jun 2026 (Mon) | 25.95 | 25.95 | 25.7801 | 25.7801 | 0 |
| 5th Jun 2026 (Fri) | 25.95 | 25.95 | 25.851 | 25.851 | 0 |
| 4th Jun 2026 (Thu) | 25.95 | 25.95 | 25.851 | 25.851 | 0 |
| 3rd Jun 2026 (Wed) | 25.95 | 25.95 | 25.8201 | 25.8201 | 0 |
| 2nd Jun 2026 (Tue) | 25.95 | 25.95 | 25.73 | 25.73 | 0 |
| 1st Jun 2026 (Mon) | 25.95 | 25.95 | 25.75 | 25.75 | 0 |
| 29th May 2026 (Fri) | 25.95 | 25.95 | 25.615 | 25.615 | 0 |
| 28th May 2026 (Thu) | 25.95 | 25.95 | 25.65 | 25.65 | 64 |
| 27th May 2026 (Wed) | 25.95 | 25.95 | 25.56 | 25.56 | 179 |
| 26th May 2026 (Tue) | 25.95 | 25.96 | 25.95 | 25.56 | 215 |
| 25th May 2026 (Mon) | 25.37 | 25.55 | 25.37 | 25.55 | 0 |
| 22nd May 2026 (Fri) | 25.37 | 25.55 | 25.37 | 25.55 | 0 |
| 21st May 2026 (Thu) | 25.37 | 25.54 | 25.37 | 25.54 | 50 |
| 20th May 2026 (Wed) | 25.37 | 25.509 | 25.37 | 25.509 | 0 |
| 19th May 2026 (Tue) | 25.37 | 25.50 | 25.37 | 25.50 | 0 |
| 18th May 2026 (Mon) | 25.37 | 25.58 | 25.37 | 25.58 | 0 |
| 15th May 2026 (Fri) | 25.37 | 25.50 | 25.37 | 25.50 | 0 |
| 14th May 2026 (Thu) | 25.37 | 25.4872 | 25.37 | 25.4872 | 1 |
| 13th May 2026 (Wed) | 25.37 | 25.50 | 25.37 | 25.50 | 0 |
| 12th May 2026 (Tue) | 25.37 | 25.54 | 25.37 | 25.54 | 0 |
| 11th May 2026 (Mon) | 25.37 | 25.37 | 25.37 | 25.4299 | 100 |