| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.37 | 25.54 | 25.37 | 25.54 | 50 |
| 20th May 2026 (Wed) | 25.37 | 25.509 | 25.37 | 25.509 | 0 |
| 19th May 2026 (Tue) | 25.37 | 25.50 | 25.37 | 25.50 | 0 |
| 18th May 2026 (Mon) | 25.37 | 25.58 | 25.37 | 25.58 | 0 |
| 15th May 2026 (Fri) | 25.37 | 25.50 | 25.37 | 25.50 | 0 |
| 14th May 2026 (Thu) | 25.37 | 25.4872 | 25.37 | 25.4872 | 1 |
| 13th May 2026 (Wed) | 25.37 | 25.50 | 25.37 | 25.50 | 0 |
| 12th May 2026 (Tue) | 25.37 | 25.54 | 25.37 | 25.54 | 0 |
| 11th May 2026 (Mon) | 25.37 | 25.37 | 25.37 | 25.4299 | 100 |
| 8th May 2026 (Fri) | 25.75 | 25.75 | 25.47 | 25.47 | 1 |
| 7th May 2026 (Thu) | 25.75 | 25.75 | 25.467 | 25.467 | 1 |
| 6th May 2026 (Wed) | 25.75 | 25.75 | 25.50 | 25.50 | 0 |
| 5th May 2026 (Tue) | 25.75 | 25.75 | 25.475 | 25.475 | 0 |
| 4th May 2026 (Mon) | 25.75 | 25.75 | 25.455 | 25.455 | 0 |
| 1st May 2026 (Fri) | 25.75 | 25.75 | 25.50 | 25.50 | 0 |
| 30th Apr 2026 (Thu) | 25.75 | 25.75 | 25.465 | 25.465 | 0 |
| 29th Apr 2026 (Wed) | 25.75 | 25.75 | 25.50 | 25.50 | 0 |
| 28th Apr 2026 (Tue) | 25.75 | 25.75 | 25.47 | 25.47 | 0 |
| 27th Apr 2026 (Mon) | 25.75 | 25.75 | 25.47 | 25.47 | 16 |
| 24th Apr 2026 (Fri) | 25.75 | 25.75 | 25.75 | 25.64 | 600 |
| 23rd Apr 2026 (Thu) | 25.63 | 25.64 | 25.63 | 25.64 | 1 |
| 22nd Apr 2026 (Wed) | 25.63 | 25.63 | 25.5501 | 25.5501 | 0 |
| 21st Apr 2026 (Tue) | 25.63 | 25.63 | 25.45 | 25.45 | 102 |
| 20th Apr 2026 (Mon) | 25.63 | 25.63 | 25.63 | 25.64 | 100 |
| 17th Apr 2026 (Fri) | 25.51 | 25.598 | 25.51 | 25.598 | 0 |
| 16th Apr 2026 (Thu) | 25.51 | 25.51 | 25.51 | 25.52 | 200 |
| 15th Apr 2026 (Wed) | 25.50 | 25.50 | 25.42 | 25.42 | 131 |
| 14th Apr 2026 (Tue) | 25.50 | 25.50 | 25.425 | 25.425 | 12 |
| 13th Apr 2026 (Mon) | 25.50 | 25.50 | 25.37 | 25.37 | 4 |
| 10th Apr 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 388 |
| 9th Apr 2026 (Thu) | 25.50 | 25.50 | 25.45 | 25.45 | 0 |
| 8th Apr 2026 (Wed) | 25.50 | 25.59 | 25.50 | 25.59 | 0 |
| 7th Apr 2026 (Tue) | 25.50 | 25.50 | 25.418 | 25.418 | 0 |
| 6th Apr 2026 (Mon) | 25.50 | 25.535 | 25.50 | 25.535 | 0 |
| 3rd Apr 2026 (Fri) | 25.50 | 25.535 | 25.50 | 25.535 | 0 |
| 2nd Apr 2026 (Thu) | 25.50 | 25.535 | 25.50 | 25.535 | 0 |
| 1st Apr 2026 (Wed) | 25.50 | 25.6502 | 25.50 | 25.6502 | 0 |
| 31st Mar 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.4501 | 198 |
| 30th Mar 2026 (Mon) | 25.45 | 25.45 | 25.45 | 25.45 | 269 |
| 27th Mar 2026 (Fri) | 25.21 | 25.4899 | 25.21 | 25.4899 | 0 |
| 26th Mar 2026 (Thu) | 25.21 | 25.25 | 25.21 | 25.25 | 3 |
| 25th Mar 2026 (Wed) | 25.21 | 25.42 | 25.21 | 25.42 | 0 |
| 24th Mar 2026 (Tue) | 25.21 | 25.21 | 25.20 | 25.20 | 0 |
| 23rd Mar 2026 (Mon) | 25.21 | 25.21 | 25.165 | 25.165 | 10 |