Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennymac Mortga (PMTU.US) Share Price

Price $25.31 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $25.39
Sell $25.30
Last Trade: -
Day's Volume: 0
Last Close: $25.33
Open: $25.36
ISIN: US70931T6082
Day's Range $0.00 - $0.00
52wk Range: $24.90 - $25.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pennymac Mortga (PMTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pennymac Mortga trades

Pennymac Mortga (PMTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.36 25.36 25.33 25.33 0
18th Sep 2025 (Thu) 25.36 25.36 25.35 25.31 431
17th Sep 2025 (Wed) 25.36 25.36 25.36 25.36 194
16th Sep 2025 (Tue) 25.36 25.38 25.36 25.30 200
15th Sep 2025 (Mon) 25.78 25.78 25.3602 25.3602 100
12th Sep 2025 (Fri) 25.78 25.78 25.78 25.70 300
11th Sep 2025 (Thu) 25.61 25.69 25.61 25.69 70
10th Sep 2025 (Wed) 25.61 25.61 25.59 25.69 711
9th Sep 2025 (Tue) 25.80 25.80 25.80 25.68 455
8th Sep 2025 (Mon) 25.75 25.75 25.75 25.75 300
5th Sep 2025 (Fri) 25.69 25.69 25.52 25.52 643
4th Sep 2025 (Thu) 25.70 25.70 25.6999 25.6999 0
3rd Sep 2025 (Wed) 25.70 25.70 25.65 25.65 1
2nd Sep 2025 (Tue) 25.70 25.70 25.65 25.65 0
1st Sep 2025 (Mon) 25.70 25.70 25.70 25.675 100
29th Aug 2025 (Fri) 25.70 25.70 25.70 25.675 100
28th Aug 2025 (Thu) 25.36 25.68 25.36 25.68 0
27th Aug 2025 (Wed) 25.36 25.575 25.36 25.575 0
26th Aug 2025 (Tue) 25.36 25.575 25.36 25.575 0
25th Aug 2025 (Mon) 25.36 25.69 25.36 25.69 0
22nd Aug 2025 (Fri) 25.36 25.64 25.36 25.64 0
21st Aug 2025 (Thu) 25.36 25.68 25.36 25.68 2
See more Pennymac Mortga price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered