Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennymac Mortga (PMTU.US) Share Price

Price $25.2201 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $25.63
Sell $25.02
Buy / Sell PMTU Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.24
Open: $25.09
ISIN: US70931T6082
Day's Range $0.00 - $0.00
52wk Range: $24.90 - $25.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pennymac Mortga (PMTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pennymac Mortga trades

Pennymac Mortga (PMTU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.09 25.24 25.09 25.24 0
17th Jul 2025 (Thu) 25.09 25.2201 25.09 25.2201 39
16th Jul 2025 (Wed) 25.09 25.35 25.09 25.35 70
15th Jul 2025 (Tue) 25.09 25.30 25.09 25.30 0
14th Jul 2025 (Mon) 25.09 25.33 25.09 25.33 9
11th Jul 2025 (Fri) 25.09 25.30 25.09 25.30 10
10th Jul 2025 (Thu) 25.09 25.4386 25.09 25.4386 10
9th Jul 2025 (Wed) 25.09 25.2999 25.09 25.2999 0
8th Jul 2025 (Tue) 25.09 25.20 25.09 25.20 0
7th Jul 2025 (Mon) 25.09 25.20 25.09 25.20 30
4th Jul 2025 (Fri) 25.09 25.215 25.09 25.215 0
3rd Jul 2025 (Thu) 25.09 25.215 25.09 25.215 0
2nd Jul 2025 (Wed) 25.09 25.2335 25.09 25.2335 23
1st Jul 2025 (Tue) 25.09 25.18 25.09 25.28 135
30th Jun 2025 (Mon) 25.09 25.18 25.09 25.33 593
27th Jun 2025 (Fri) 25.18 25.18 25.18 25.18 200
26th Jun 2025 (Thu) 25.18 25.18 25.10 25.10 0
25th Jun 2025 (Wed) 25.18 25.18 25.18 25.18 217
24th Jun 2025 (Tue) 25.00 25.1499 25.00 25.1499 55
23rd Jun 2025 (Mon) 25.00 25.12 25.00 25.12 10
20th Jun 2025 (Fri) 25.00 25.09 25.00 25.09 72
19th Jun 2025 (Thu) 25.00 25.00 25.00 25.00 170
See more Pennymac Mortga price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered