Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennymac Mortga (PMTU.US) Share Price

Price $25.6502 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $26.19
Sell $25.07
Last Trade: -
Day's Volume: 0
Last Close: $25.535
Open: $25.50
ISIN: US70931T6082
Day's Range $0.00 - $0.00
52wk Range: $24.80 - $26.1899
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pennymac Mortga (PMTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pennymac Mortga trades

Pennymac Mortga (PMTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.50 25.535 25.50 25.535 0
2nd Apr 2026 (Thu) 25.50 25.535 25.50 25.535 0
1st Apr 2026 (Wed) 25.50 25.6502 25.50 25.6502 0
31st Mar 2026 (Tue) 25.50 25.50 25.50 25.4501 198
30th Mar 2026 (Mon) 25.45 25.45 25.45 25.45 269
27th Mar 2026 (Fri) 25.21 25.4899 25.21 25.4899 0
26th Mar 2026 (Thu) 25.21 25.25 25.21 25.25 3
25th Mar 2026 (Wed) 25.21 25.42 25.21 25.42 0
24th Mar 2026 (Tue) 25.21 25.21 25.20 25.20 0
23rd Mar 2026 (Mon) 25.21 25.21 25.165 25.165 10
20th Mar 2026 (Fri) 25.21 25.21 25.20 25.18 200
19th Mar 2026 (Thu) 25.26 25.2611 25.26 25.2611 5
18th Mar 2026 (Wed) 25.26 25.32 25.26 25.32 0
17th Mar 2026 (Tue) 25.26 25.30 25.26 25.30 0
16th Mar 2026 (Mon) 25.26 25.28 25.26 25.28 0
13th Mar 2026 (Fri) 25.26 25.26 25.26 25.312 100
12th Mar 2026 (Thu) 25.83 25.83 25.725 25.725 0
11th Mar 2026 (Wed) 25.83 25.83 25.83 25.74 1,025
10th Mar 2026 (Tue) 25.73 25.7424 25.73 25.7424 0
9th Mar 2026 (Mon) 25.73 25.73 25.73 25.79 100
6th Mar 2026 (Fri) 25.78 25.78 25.78 25.78 119
See more Pennymac Mortga price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered