Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennymac Mortga (PMTU.US) Share Price

Price $25.50 on 16-12-2025 at 09:00:02
Change $0.00 0%
Buy $25.74
Sell $25.22
Last Trade: -
Day's Volume: 0
Last Close: $25.50
Open: $25.98
ISIN: US70931T6082
Day's Range $0.00 - $0.00
52wk Range: $24.90 - $26.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pennymac Mortga (PMTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pennymac Mortga trades

Pennymac Mortga (PMTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 25.98 25.98 25.50 25.50 0
15th Dec 2025 (Mon) 25.98 25.98 25.50 25.50 200
12th Dec 2025 (Fri) 25.98 25.99 25.98 25.9354 347
11th Dec 2025 (Thu) 25.97 25.9899 25.97 25.9899 0
10th Dec 2025 (Wed) 25.97 25.97 25.85 25.85 0
9th Dec 2025 (Tue) 25.97 25.97 25.97 26.00 162
8th Dec 2025 (Mon) 25.77 25.8001 25.77 25.8001 0
5th Dec 2025 (Fri) 25.77 25.78 25.77 25.78 90
4th Dec 2025 (Thu) 25.77 25.78 25.77 25.78 0
3rd Dec 2025 (Wed) 25.77 25.7899 25.77 25.7899 1
2nd Dec 2025 (Tue) 25.77 25.77 25.7699 25.7699 132
1st Dec 2025 (Mon) 25.77 25.77 25.77 25.7386 100
28th Nov 2025 (Fri) 25.68 25.79 25.68 25.79 74
27th Nov 2025 (Thu) 25.68 25.68 25.68 25.5319 122
26th Nov 2025 (Wed) 25.68 25.68 25.68 25.5319 22
25th Nov 2025 (Tue) 25.50 25.50 25.50 25.4999 1,789
24th Nov 2025 (Mon) 25.43 25.43 25.43 25.50 105
21st Nov 2025 (Fri) 25.44 25.45 25.44 25.50 393
20th Nov 2025 (Thu) 25.56 25.56 25.53 25.53 0
19th Nov 2025 (Wed) 25.56 25.56 25.53 25.53 1
18th Nov 2025 (Tue) 25.56 25.5986 25.56 25.5986 0
17th Nov 2025 (Mon) 25.56 25.6499 25.56 25.6499 0
See more Pennymac Mortga price history
FTSE 100 Latest
Value9,718.48
Change-32.83

Login to your account

Forgot Password?

Not Registered