Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennymac Mortga (PMTU.US) Share Price

Price $25.5254 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $25.88
Sell $24.97
Last Trade: -
Day's Volume: 0
Last Close: $25.6804
Open: $25.50
ISIN: US70931T6082
Day's Range $0.00 - $0.00
52wk Range: $24.90 - $26.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pennymac Mortga (PMTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pennymac Mortga trades

Pennymac Mortga (PMTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.50 25.6804 25.50 25.6804 0
5th Feb 2026 (Thu) 25.50 25.50 25.50 25.5254 100
4th Feb 2026 (Wed) 25.54 25.54 25.46 25.46 0
3rd Feb 2026 (Tue) 25.54 25.60 25.54 25.60 0
2nd Feb 2026 (Mon) 25.54 25.55 25.53 25.55 569
30th Jan 2026 (Fri) 25.50 25.86 25.50 25.86 0
29th Jan 2026 (Thu) 25.50 25.86 25.50 25.86 0
28th Jan 2026 (Wed) 25.50 25.632 25.50 25.632 0
27th Jan 2026 (Tue) 25.50 25.632 25.50 25.632 0
26th Jan 2026 (Mon) 25.50 25.50 25.50 25.595 156
23rd Jan 2026 (Fri) 25.49 25.49 25.49 25.49 0
22nd Jan 2026 (Thu) 25.49 25.49 25.44 25.44 0
21st Jan 2026 (Wed) 25.49 25.49 25.40 25.43 200
20th Jan 2026 (Tue) 25.39 25.41 25.39 25.41 60
19th Jan 2026 (Mon) 25.39 25.4449 25.39 25.4449 0
16th Jan 2026 (Fri) 25.39 25.4449 25.39 25.4449 0
15th Jan 2026 (Thu) 25.39 25.39 25.39 25.51 2,528
14th Jan 2026 (Wed) 25.45 25.45 25.45 25.45 358
13th Jan 2026 (Tue) 25.45 25.45 25.39 25.39 0
12th Jan 2026 (Mon) 25.45 25.45 25.39 25.39 20
9th Jan 2026 (Fri) 25.45 25.45 25.45 25.48 441
8th Jan 2026 (Thu) 25.45 25.45 25.40 25.41 400
7th Jan 2026 (Wed) 25.43 25.456 25.43 25.456 0
See more Pennymac Mortga price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered