| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $21.58 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 1 | $21.68 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 20 | $21.68 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 26 | $21.65 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 1 | $21.64 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 1 | $21.64 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 26 | $21.65 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 10 | $21.35 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 10 | $21.35 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 10 | $21.35 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 10 | $21.35 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 34 | $21.28 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 66 | $21.29 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Sell* | 20 | $21.30 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Buy* | 5 | $21.385 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 3 | $21.38 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 7 | $21.38 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 10 | $21.38 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 10 | $21.38 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 10 | $21.38 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 10 | $21.38 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 10 | $21.38 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 8 | $21.39 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 2 | $21.39 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 4 | $21.39 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 8 | $21.38 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 14 | $21.38 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 8 | $21.38 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 14 | $21.38 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 14 | $21.38 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 14 | $21.38 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 14 | $21.38 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 10 | $21.38 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 10 | $21.38 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 10 | $21.38 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 10 | $21.38 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 14 | $21.38 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Sell* | 1 | $21.32 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 134 | $21.32 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 2 | $21.33 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 5 | $21.36 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 3 | $21.36 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Sell* | 3 | $21.37 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Sell* | 72 | $21.50 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 28 | $21.50 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 1 | $21.72 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 5 | $21.79 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 5 | $21.79 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 10 | $21.76 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 10 | $21.76 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 1 | $21.72 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Sell* | 1 | $21.72 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 3 | $21.73 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Buy* | 4 | $21.73 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Buy* | 2 | $21.72 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Buy* | 10 | $21.64 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 10 | $21.64 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $21.67 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Sell* | 2 | $21.68 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Sell* | 99 | $21.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $21.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 17 | $21.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 17 | $21.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 66 | $21.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 34 | $21.71 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 17 | $21.71 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 4 | $21.71 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 45 | $21.71 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 55 | $21.73 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 11 | $21.71 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 27 | $21.71 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 27 | $21.72 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 73 | $21.71 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 26 | $21.72 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $21.72 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 27 | $21.75 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $21.72 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 27 | $21.73 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $21.73 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 27 | $21.73 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 2 | $21.73 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 5 | $21.61 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 1 | $21.71 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 1 | $21.88 | Automatic Execution |
09:30:37 - 18-Jul-25 |