| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.60 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $15.57 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 10 | $15.61 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 19 | $15.65 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 10 | $15.69 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 10 | $15.70 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 100 | $15.69 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 80 | $15.75 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 4 | $15.75 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Buy* | 1 | $15.73 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Buy* | 1 | $15.73 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Buy* | 1 | $15.73 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Buy* | 1 | $15.73 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Buy* | 40 | $15.69 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Sell* | 5 | $15.61 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Buy* | 3 | $15.73 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 5 | $15.68 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Buy* | 5 | $15.68 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Buy* | 20 | $15.66 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Buy* | 1 | $15.66 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 16 | $15.66 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 7 | $15.66 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 4 | $15.66 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 15 | $15.66 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 10 | $15.72 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Buy* | 3 | $15.77 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Buy* | 10 | $15.77 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Buy* | 5 | $15.79 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Buy* | 7 | $15.78 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Buy* | 5 | $15.79 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Buy* | 3 | $15.77 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 3 | $15.63 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 3 | $15.63 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 7 | $15.63 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 7 | $15.63 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Buy* | 7 | $15.62 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Buy* | 7 | $15.69 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 7 | $15.53 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Buy* | 15 | $15.45 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 10 | $15.48 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Sell* | 21 | $15.46 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 10 | $15.46 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 61 | $15.46 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Sell* | 12 | $15.40 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 20 | $15.40 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 26 | $15.42 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 34 | $15.45 | Automatic Execution |
11:16:17 - 19-Sep-25 |