Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cpi Card Group (PMTS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $12.80 Automatic Execution
15:26:30 - 06-Feb-26
Buy* 2 $12.97 Automatic Execution
15:25:26 - 06-Feb-26
Buy* 2 $12.97 Automatic Execution
15:24:59 - 06-Feb-26
Buy* 2 $12.97 Automatic Execution
15:24:25 - 06-Feb-26
Buy* 8 $12.97 Automatic Execution
15:24:17 - 06-Feb-26
Buy* 2 $12.97 Automatic Execution
15:23:40 - 06-Feb-26
Buy* 2 $12.97 Automatic Execution
15:23:03 - 06-Feb-26
Buy* 2 $12.99 Automatic Execution
15:18:12 - 06-Feb-26
Buy* 2 $12.99 Automatic Execution
15:16:50 - 06-Feb-26
Sell* 10 $12.81 Automatic Execution
14:25:09 - 06-Feb-26
Sell* 3 $12.86 Automatic Execution
14:23:10 - 06-Feb-26
Sell* 3 $12.93 Automatic Execution
14:18:02 - 06-Feb-26
Sell* 2 $12.94 Automatic Execution
13:58:35 - 06-Feb-26
Sell* 7 $12.84 Automatic Execution
11:53:54 - 06-Feb-26
Sell* 1 $12.965 Automatic Execution
11:52:24 - 06-Feb-26
Buy* 5 $12.97 Automatic Execution
11:50:15 - 06-Feb-26
Buy* 1 $12.92 Automatic Execution
10:50:40 - 06-Feb-26
Buy* 1 $12.92 Automatic Execution
10:50:40 - 06-Feb-26
Buy* 100 $12.87 Automatic Execution
10:47:21 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53