Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perimeter Acqui (PMTRW.US) Share Price

Price $0.65 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $1.20
Sell $0.48
Last Trade: -
Day's Volume: 0
Last Close: $0.65
Open: $0.70
ISIN: KYG7010A1114
Day's Range $0.00 - $0.00
52wk Range: $0.5501 - $1.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Perimeter Acqui (PMTRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Perimeter Acqui trades

Perimeter Acqui (PMTRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.70 0.70 0.65 0.65 0
25th Sep 2026 (Fri) 0.70 0.70 0.65 0.65 142
24th Sep 2026 (Thu) 0.70 0.70 0.6005 0.6005 0
23rd Sep 2026 (Wed) 0.70 0.70 0.70 0.6005 700
22nd Sep 2026 (Tue) 0.70 0.70 0.70 0.6501 2,000
21st Sep 2026 (Mon) 0.68 0.70 0.68 0.70 0
18th Sep 2026 (Fri) 0.68 0.70 0.68 0.70 0
17th Sep 2026 (Thu) 0.68 0.70 0.68 0.70 99
16th Sep 2026 (Wed) 0.68 0.68 0.68 0.68 0
15th Sep 2026 (Tue) 0.68 0.68 0.68 0.68 0
14th Sep 2026 (Mon) 0.68 0.69 0.68 0.69 0
11th Sep 2026 (Fri) 0.68 0.68 0.65 0.80 2,702
10th Sep 2026 (Thu) 0.72 0.72 0.71 0.71 0
9th Sep 2026 (Wed) 0.72 0.72 0.71 0.71 0
8th Sep 2026 (Tue) 0.72 0.72 0.715 0.71 200
7th Sep 2026 (Mon) 0.76 0.97 0.76 0.97 0
4th Sep 2026 (Fri) 0.76 0.97 0.76 0.97 0
3rd Sep 2026 (Thu) 0.76 0.99 0.76 0.99 0
2nd Sep 2026 (Wed) 0.76 0.99 0.76 0.99 0
1st Sep 2026 (Tue) 0.76 0.99 0.76 0.99 0
31st Aug 2026 (Mon) 0.76 0.99 0.76 0.99 0
See more Perimeter Acqui price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered