Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perimeter Acqui (PMTRW.US) Share Price

Price $0.7152 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $53,160.45
Sell $0.58
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.77
Open: $0.67
ISIN: KYG7010A1114
Day's Range $0.67 - $0.7152
52wk Range: $0.46 - $1.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Perimeter Acqui (PMTRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Perimeter Acqui trades

Perimeter Acqui (PMTRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.8375 0.8375 0.81 0.81 0
19th May 2026 (Tue) 0.8375 0.8375 0.77 0.78 227
18th May 2026 (Mon) 0.77 0.77 0.77 0.77 401
15th May 2026 (Fri) 0.7899 0.85 0.7198 0.77 4,003
14th May 2026 (Thu) 0.6899 0.6899 0.65 0.65 0
13th May 2026 (Wed) 0.6899 0.7001 0.6899 0.7001 0
12th May 2026 (Tue) 0.6899 0.7001 0.6899 0.7001 0
11th May 2026 (Mon) 0.6899 0.70 0.6899 0.7001 4,740
8th May 2026 (Fri) 0.56 0.60 0.56 0.65 2,068
7th May 2026 (Thu) 0.56 0.5899 0.56 0.5899 0
6th May 2026 (Wed) 0.56 0.56 0.56 0.56 100
5th May 2026 (Tue) 0.5591 0.5591 0.559 0.559 0
4th May 2026 (Mon) 0.5591 0.5599 0.5591 0.5599 0
1st May 2026 (Fri) 0.5591 0.56 0.5591 0.5599 2,558
30th Apr 2026 (Thu) 0.5999 0.60 0.5999 0.60 0
29th Apr 2026 (Wed) 0.5999 0.5999 0.58 0.58 0
28th Apr 2026 (Tue) 0.5999 0.5999 0.5999 0.5999 100
27th Apr 2026 (Mon) 0.559 0.559 0.559 0.589 220
24th Apr 2026 (Fri) 0.57 0.57 0.57 0.57 200
23rd Apr 2026 (Thu) 0.59 0.60 0.59 0.5999 13,593
22nd Apr 2026 (Wed) 0.58 0.6003 0.57 0.60 59,240
21st Apr 2026 (Tue) 0.569 0.7102 0.569 0.7102 0
See more Perimeter Acqui price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered