Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perimeter Acqui (PMTRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.00 1.21 1.00 1.03 1,340
9th Jul 2026 (Thu) 0.93 0.93 0.8901 0.8901 0
8th Jul 2026 (Wed) 0.93 0.93 0.90 0.90 0
7th Jul 2026 (Tue) 0.93 0.93 0.884 0.884 0
6th Jul 2026 (Mon) 0.93 1.00 0.93 0.93 1,783
3rd Jul 2026 (Fri) 0.911 0.911 0.911 0.911 0
2nd Jul 2026 (Thu) 0.911 0.911 0.911 0.911 129
1st Jul 2026 (Wed) 0.9498 0.9498 0.9001 0.9002 558
30th Jun 2026 (Tue) 0.90 0.90 0.90 0.90 100
29th Jun 2026 (Mon) 0.8201 0.8201 0.815 0.815 0
26th Jun 2026 (Fri) 0.8201 0.8201 0.815 0.815 0
25th Jun 2026 (Thu) 0.8201 0.8501 0.81 0.81 843
24th Jun 2026 (Wed) 0.811 0.8899 0.811 0.8899 0
23rd Jun 2026 (Tue) 0.811 0.8899 0.811 0.8899 0
22nd Jun 2026 (Mon) 0.811 0.88 0.811 0.88 0
19th Jun 2026 (Fri) 0.811 0.811 0.811 0.811 100
18th Jun 2026 (Thu) 0.811 0.811 0.811 0.811 100
17th Jun 2026 (Wed) 0.81 0.8535 0.81 0.8535 0
16th Jun 2026 (Tue) 0.81 0.81 0.81 0.8535 612
15th Jun 2026 (Mon) 0.81 0.8447 0.81 0.8447 0
12th Jun 2026 (Fri) 0.81 0.8567 0.81 0.8447 2,500
11th Jun 2026 (Thu) 0.81 0.81 0.81 0.85 23,259
10th Jun 2026 (Wed) 0.8102 0.83 0.81 0.81 639
9th Jun 2026 (Tue) 0.90 1.04 0.90 1.04 1
8th Jun 2026 (Mon) 0.90 0.90 0.892 0.892 0
5th Jun 2026 (Fri) 0.90 1.08 0.90 1.08 0
4th Jun 2026 (Thu) 0.90 0.90 0.90 0.90 0
3rd Jun 2026 (Wed) 0.90 0.90 0.90 0.90 320
2nd Jun 2026 (Tue) 0.98 0.98 0.9001 0.9001 0
1st Jun 2026 (Mon) 0.98 0.98 0.89 0.98 1,826
29th May 2026 (Fri) 0.85 0.85 0.8499 0.8499 1
28th May 2026 (Thu) 0.85 0.85 0.757 0.7501 3,135
27th May 2026 (Wed) 0.85 0.85 0.77 0.77 0
26th May 2026 (Tue) 0.85 0.85 0.77 0.77 0
25th May 2026 (Mon) 0.85 0.85 0.85 0.77 303
22nd May 2026 (Fri) 0.85 0.85 0.85 0.77 303
21st May 2026 (Thu) 0.67 0.7152 0.67 0.77 0
20th May 2026 (Wed) 0.8375 0.8375 0.81 0.81 0
19th May 2026 (Tue) 0.8375 0.8375 0.77 0.78 227
18th May 2026 (Mon) 0.77 0.77 0.77 0.77 401
15th May 2026 (Fri) 0.7899 0.85 0.7198 0.77 4,003
14th May 2026 (Thu) 0.6899 0.6899 0.65 0.65 0
13th May 2026 (Wed) 0.6899 0.7001 0.6899 0.7001 0
12th May 2026 (Tue) 0.6899 0.7001 0.6899 0.7001 0
11th May 2026 (Mon) 0.6899 0.70 0.6899 0.7001 4,740
FTSE 100 Latest
Value10,497.29
Change24.84