Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perimeter Acqui (PMTRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.67 0.7152 0.67 0.77 0
20th May 2026 (Wed) 0.8375 0.8375 0.81 0.81 0
19th May 2026 (Tue) 0.8375 0.8375 0.77 0.78 227
18th May 2026 (Mon) 0.77 0.77 0.77 0.77 401
15th May 2026 (Fri) 0.7899 0.85 0.7198 0.77 4,003
14th May 2026 (Thu) 0.6899 0.6899 0.65 0.65 0
13th May 2026 (Wed) 0.6899 0.7001 0.6899 0.7001 0
12th May 2026 (Tue) 0.6899 0.7001 0.6899 0.7001 0
11th May 2026 (Mon) 0.6899 0.70 0.6899 0.7001 4,740
8th May 2026 (Fri) 0.56 0.60 0.56 0.65 2,068
7th May 2026 (Thu) 0.56 0.5899 0.56 0.5899 0
6th May 2026 (Wed) 0.56 0.56 0.56 0.56 100
5th May 2026 (Tue) 0.5591 0.5591 0.559 0.559 0
4th May 2026 (Mon) 0.5591 0.5599 0.5591 0.5599 0
1st May 2026 (Fri) 0.5591 0.56 0.5591 0.5599 2,558
30th Apr 2026 (Thu) 0.5999 0.60 0.5999 0.60 0
29th Apr 2026 (Wed) 0.5999 0.5999 0.58 0.58 0
28th Apr 2026 (Tue) 0.5999 0.5999 0.5999 0.5999 100
27th Apr 2026 (Mon) 0.559 0.559 0.559 0.589 220
24th Apr 2026 (Fri) 0.57 0.57 0.57 0.57 200
23rd Apr 2026 (Thu) 0.59 0.60 0.59 0.5999 13,593
22nd Apr 2026 (Wed) 0.58 0.6003 0.57 0.60 59,240
21st Apr 2026 (Tue) 0.569 0.7102 0.569 0.7102 0
20th Apr 2026 (Mon) 0.569 0.7102 0.569 0.7102 32
17th Apr 2026 (Fri) 0.569 0.6974 0.569 0.6974 0
16th Apr 2026 (Thu) 0.569 0.6974 0.569 0.6974 0
15th Apr 2026 (Wed) 0.569 0.569 0.569 0.6974 406
14th Apr 2026 (Tue) 0.62 0.62 0.62 0.62 13,900
13th Apr 2026 (Mon) 0.6006 0.6006 0.60 0.60 0
10th Apr 2026 (Fri) 0.6006 0.614 0.60 0.60 900
9th Apr 2026 (Thu) 0.5999 0.65 0.5999 0.65 720
8th Apr 2026 (Wed) 0.6002 0.6002 0.58 0.58 0
7th Apr 2026 (Tue) 0.6002 0.6002 0.60 0.60 0
6th Apr 2026 (Mon) 0.6002 0.6002 0.60 0.60 0
3rd Apr 2026 (Fri) 0.6002 0.6078 0.6002 0.6002 291
2nd Apr 2026 (Thu) 0.6002 0.6078 0.6002 0.6002 291
1st Apr 2026 (Wed) 0.80 0.80 0.69 0.69 0
31st Mar 2026 (Tue) 0.80 0.80 0.69 0.69 80
30th Mar 2026 (Mon) 0.80 0.80 0.65 0.65 0
27th Mar 2026 (Fri) 0.80 0.80 0.65 0.65 0
26th Mar 2026 (Thu) 0.80 0.80 0.65 0.65 0
25th Mar 2026 (Wed) 0.80 0.80 0.6076 0.65 293
24th Mar 2026 (Tue) 0.64 0.70 0.64 0.70 0
23rd Mar 2026 (Mon) 0.64 0.64 0.61 0.61 0
FTSE 100 Latest
Value10,443.47
Change11.13