| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.70 | 0.70 | 0.65 | 0.65 | 0 |
| 25th Sep 2026 (Fri) | 0.70 | 0.70 | 0.65 | 0.65 | 142 |
| 24th Sep 2026 (Thu) | 0.70 | 0.70 | 0.6005 | 0.6005 | 0 |
| 23rd Sep 2026 (Wed) | 0.70 | 0.70 | 0.70 | 0.6005 | 700 |
| 22nd Sep 2026 (Tue) | 0.70 | 0.70 | 0.70 | 0.6501 | 2,000 |
| 21st Sep 2026 (Mon) | 0.68 | 0.70 | 0.68 | 0.70 | 0 |
| 18th Sep 2026 (Fri) | 0.68 | 0.70 | 0.68 | 0.70 | 0 |
| 17th Sep 2026 (Thu) | 0.68 | 0.70 | 0.68 | 0.70 | 99 |
| 16th Sep 2026 (Wed) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 15th Sep 2026 (Tue) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 14th Sep 2026 (Mon) | 0.68 | 0.69 | 0.68 | 0.69 | 0 |
| 11th Sep 2026 (Fri) | 0.68 | 0.68 | 0.65 | 0.80 | 2,702 |
| 10th Sep 2026 (Thu) | 0.72 | 0.72 | 0.71 | 0.71 | 0 |
| 9th Sep 2026 (Wed) | 0.72 | 0.72 | 0.71 | 0.71 | 0 |
| 8th Sep 2026 (Tue) | 0.72 | 0.72 | 0.715 | 0.71 | 200 |
| 7th Sep 2026 (Mon) | 0.76 | 0.97 | 0.76 | 0.97 | 0 |
| 4th Sep 2026 (Fri) | 0.76 | 0.97 | 0.76 | 0.97 | 0 |
| 3rd Sep 2026 (Thu) | 0.76 | 0.99 | 0.76 | 0.99 | 0 |
| 2nd Sep 2026 (Wed) | 0.76 | 0.99 | 0.76 | 0.99 | 0 |
| 1st Sep 2026 (Tue) | 0.76 | 0.99 | 0.76 | 0.99 | 0 |
| 31st Aug 2026 (Mon) | 0.76 | 0.99 | 0.76 | 0.99 | 0 |
| 28th Aug 2026 (Fri) | 0.76 | 0.99 | 0.76 | 0.99 | 0 |
| 27th Aug 2026 (Thu) | 0.76 | 0.99 | 0.76 | 0.99 | 0 |
| 26th Aug 2026 (Wed) | 0.76 | 0.80 | 0.76 | 0.80 | 0 |
| 25th Aug 2026 (Tue) | 0.76 | 0.76 | 0.73 | 0.73 | 0 |
| 24th Aug 2026 (Mon) | 0.76 | 0.76 | 0.73 | 0.73 | 1 |
| 21st Aug 2026 (Fri) | 0.76 | 0.76 | 0.75 | 0.73 | 1,695 |
| 20th Aug 2026 (Thu) | 0.75 | 0.76 | 0.75 | 0.76 | 0 |
| 19th Aug 2026 (Wed) | 0.75 | 0.7501 | 0.75 | 0.7501 | 0 |
| 18th Aug 2026 (Tue) | 0.75 | 0.75 | 0.75 | 0.7501 | 200 |
| 17th Aug 2026 (Mon) | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| 14th Aug 2026 (Fri) | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| 13th Aug 2026 (Thu) | 0.89 | 0.89 | 0.81 | 0.81 | 0 |
| 12th Aug 2026 (Wed) | 0.89 | 0.89 | 0.81 | 0.81 | 0 |
| 11th Aug 2026 (Tue) | 0.89 | 0.89 | 0.80 | 0.9143 | 3,050 |
| 10th Aug 2026 (Mon) | 0.78 | 1.00 | 0.78 | 1.00 | 1,340 |
| 7th Aug 2026 (Fri) | 0.9013 | 0.9013 | 0.9013 | 0.9013 | 0 |
| 6th Aug 2026 (Thu) | 0.9202 | 0.9202 | 0.9012 | 0.9012 | 0 |
| 5th Aug 2026 (Wed) | 0.9202 | 0.9202 | 0.9012 | 0.9012 | 0 |
| 4th Aug 2026 (Tue) | 0.9202 | 0.9202 | 0.9012 | 0.9012 | 0 |
| 3rd Aug 2026 (Mon) | 0.9202 | 0.9202 | 0.9012 | 0.9012 | 0 |
| 31st Jul 2026 (Fri) | 0.9202 | 0.9202 | 0.8913 | 0.8913 | 50 |
| 30th Jul 2026 (Thu) | 0.9202 | 0.9202 | 0.8956 | 0.8956 | 0 |
| 29th Jul 2026 (Wed) | 0.9202 | 0.9202 | 0.92 | 0.92 | 0 |