Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perimeter Acqui (PMTRW.US) Share Price

Price $0.6078 on 03-04-2026 at 22:47:29
Change $-0.08 -13.33%
Buy $0.96
Sell $0.0011
Last Trade: -
Day's Volume: 291
Last Close: $0.6002
Open: $0.6002
ISIN: KYG7010A1114
Day's Range $0.6002 - $0.6078
52wk Range: $0.4627 - $1.23
Market Capitalisation: $N/A
VWAP: $0.60375
Shares in Issue: N/A

Perimeter Acqui (PMTRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Perimeter Acqui trades

Perimeter Acqui (PMTRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.6002 0.6078 0.6002 0.6002 291
2nd Apr 2026 (Thu) 0.6002 0.6078 0.6002 0.6002 291
1st Apr 2026 (Wed) 0.80 0.80 0.69 0.69 0
31st Mar 2026 (Tue) 0.80 0.80 0.69 0.69 80
30th Mar 2026 (Mon) 0.80 0.80 0.65 0.65 0
27th Mar 2026 (Fri) 0.80 0.80 0.65 0.65 0
26th Mar 2026 (Thu) 0.80 0.80 0.65 0.65 0
25th Mar 2026 (Wed) 0.80 0.80 0.6076 0.65 293
24th Mar 2026 (Tue) 0.64 0.70 0.64 0.70 0
23rd Mar 2026 (Mon) 0.64 0.64 0.61 0.61 0
20th Mar 2026 (Fri) 0.64 0.65 0.64 0.61 700
19th Mar 2026 (Thu) 0.5801 0.67 0.5801 0.67 0
18th Mar 2026 (Wed) 0.5801 0.67 0.5801 0.67 0
17th Mar 2026 (Tue) 0.5801 0.67 0.5801 0.67 0
16th Mar 2026 (Mon) 0.5801 0.5812 0.5701 0.6476 0
13th Mar 2026 (Fri) 0.6001 0.6001 0.6001 0.6001 0
12th Mar 2026 (Thu) 0.6001 0.6001 0.6001 0.6001 0
11th Mar 2026 (Wed) 0.6001 0.6001 0.6001 0.60 100
10th Mar 2026 (Tue) 0.65 0.67 0.65 0.67 0
9th Mar 2026 (Mon) 0.65 0.65 0.6001 0.6001 0
6th Mar 2026 (Fri) 0.65 0.65 0.65 0.65 0
See more Perimeter Acqui price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered