Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perimeter Acqui (PMTRW.US) Share Price

Price $0.80 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.96
Sell $0.60
Last Trade: -
Day's Volume: 0
Last Close: $0.80
Open: $0.71
ISIN: KYG7010A1114
Day's Range $0.00 - $0.00
52wk Range: $0.46 - $1.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Perimeter Acqui (PMTRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Perimeter Acqui trades

Perimeter Acqui (PMTRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.71 0.80 0.71 0.80 0
5th Feb 2026 (Thu) 0.71 0.80 0.71 0.80 0
4th Feb 2026 (Wed) 0.71 0.71 0.71 0.80 0
3rd Feb 2026 (Tue) 0.82 0.82 0.82 0.80 401
2nd Feb 2026 (Mon) 0.8913 0.8999 0.8913 0.8999 0
30th Jan 2026 (Fri) 0.8913 0.8999 0.8913 0.8999 0
29th Jan 2026 (Thu) 0.8913 0.8999 0.8913 0.8999 0
28th Jan 2026 (Wed) 0.8913 0.8913 0.8825 0.90 300
27th Jan 2026 (Tue) 0.90 0.90 0.85 0.90 13,055
26th Jan 2026 (Mon) 0.88 0.88 0.87 0.87 0
23rd Jan 2026 (Fri) 0.88 0.88 0.80 0.80 0
22nd Jan 2026 (Thu) 0.88 0.88 0.80 0.80 0
21st Jan 2026 (Wed) 0.88 0.88 0.85 0.85 0
20th Jan 2026 (Tue) 0.88 0.88 0.82 0.82 0
19th Jan 2026 (Mon) 0.88 0.88 0.82 0.82 0
16th Jan 2026 (Fri) 0.88 0.88 0.82 0.82 0
15th Jan 2026 (Thu) 0.88 0.95 0.88 0.9497 1,216
14th Jan 2026 (Wed) 0.95 0.95 0.95 0.95 705
13th Jan 2026 (Tue) 1.00 1.00 0.99 0.9551 250
12th Jan 2026 (Mon) 0.85 1.23 0.85 0.9551 2,163
9th Jan 2026 (Fri) 0.88 0.88 0.8003 0.8003 35
8th Jan 2026 (Thu) 0.88 0.88 0.8666 0.89 0
7th Jan 2026 (Wed) 0.8183 0.9036 0.8183 0.8899 9,420
See more Perimeter Acqui price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered