Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PMTRW.US (PMTRW.US) Share Price

Price $0.7877 on 15-12-2025 at 22:35:01
Change $0.00 0%
Buy $5.07
Sell $0.5501
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.7896
Open: $0.621
ISIN: KYG7010A1114
Day's Range $0.00 - $0.00
52wk Range: $0.46 - $1.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

PMTRW.US (PMTRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PMTRW.US trades

PMTRW.US (PMTRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.621 0.7896 0.621 0.7896 0
12th Dec 2025 (Fri) 0.621 0.7877 0.621 0.7877 0
11th Dec 2025 (Thu) 0.621 0.79 0.621 0.79 0
10th Dec 2025 (Wed) 0.621 0.79 0.621 0.79 0
9th Dec 2025 (Tue) 0.621 0.79 0.621 0.79 0
8th Dec 2025 (Mon) 0.621 0.621 0.621 0.79 760
5th Dec 2025 (Fri) 0.82 0.82 0.8196 0.8196 1
4th Dec 2025 (Thu) 0.82 0.83 0.82 0.83 0
3rd Dec 2025 (Wed) 0.82 0.82 0.5501 0.83 20,780
2nd Dec 2025 (Tue) 0.8813 0.8813 0.82 0.82 0
1st Dec 2025 (Mon) 0.8813 0.8813 0.8813 0.8813 100
28th Nov 2025 (Fri) 0.89 0.89 0.88 0.88 0
27th Nov 2025 (Thu) 0.89 0.89 0.89 0.88 101
26th Nov 2025 (Wed) 0.89 0.89 0.89 0.88 101
25th Nov 2025 (Tue) 0.89 0.90 0.8198 0.90 11,640
24th Nov 2025 (Mon) 0.89 0.89 0.86 0.83 9,200
21st Nov 2025 (Fri) 0.90 0.90 0.8751 0.8751 0
20th Nov 2025 (Thu) 0.90 0.90 0.86 0.86 0
19th Nov 2025 (Wed) 0.90 0.90 0.86 0.86 0
18th Nov 2025 (Tue) 0.90 0.90 0.85 0.85 0
17th Nov 2025 (Mon) 0.90 0.90 0.86 0.86 0
See more PMTRW.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered