Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perimeter Acqui (PMTRW.US) Share Price

Price $0.64 on 19-09-2025 at 21:35:02
Change $0.07 12.28%
Buy $0.69
Sell $0.5601
Last Trade: Sell 51.00 at $0.5601
Day's Volume: 456
Last Close: $0.68
Open: $0.562
ISIN: KYG7010A1114
Day's Range $0.5619 - $0.64
52wk Range: $0.46 - $0.7693
Market Capitalisation: $N/A
VWAP: $0.596722
Shares in Issue: N/A

Perimeter Acqui (PMTRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51 $0.5601 Automatic Execution
10:51:01 - 19-Sep-25
Sell* 100 $0.5619 Automatic Execution
10:51:01 - 19-Sep-25
Sell* 100 $0.562 Automatic Execution
10:51:01 - 19-Sep-25
See more Perimeter Acqui trades

Perimeter Acqui (PMTRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.562 0.64 0.5619 0.68 456
18th Sep 2025 (Thu) 0.64 0.64 0.57 0.57 0
17th Sep 2025 (Wed) 0.64 0.64 0.57 0.57 0
16th Sep 2025 (Tue) 0.64 0.64 0.60 0.60 0
15th Sep 2025 (Mon) 0.64 0.64 0.57 0.57 0
12th Sep 2025 (Fri) 0.64 0.64 0.60 0.60 66
11th Sep 2025 (Thu) 0.64 0.64 0.57 0.57 0
10th Sep 2025 (Wed) 0.64 0.64 0.57 0.57 0
9th Sep 2025 (Tue) 0.64 0.64 0.64 0.64 0
8th Sep 2025 (Mon) 0.64 0.64 0.64 0.64 299
5th Sep 2025 (Fri) 0.65 0.65 0.5699 0.5699 0
4th Sep 2025 (Thu) 0.65 0.65 0.5699 0.5699 0
3rd Sep 2025 (Wed) 0.65 0.65 0.5699 0.5699 300
2nd Sep 2025 (Tue) 0.65 0.65 0.65 0.65 0
1st Sep 2025 (Mon) 0.64 0.64 0.64 0.64 0
29th Aug 2025 (Fri) 0.64 0.64 0.64 0.64 0
28th Aug 2025 (Thu) 0.64 0.64 0.64 0.64 0
27th Aug 2025 (Wed) 0.64 0.64 0.64 0.64 0
26th Aug 2025 (Tue) 0.64 0.64 0.64 0.64 0
25th Aug 2025 (Mon) 0.64 0.64 0.64 0.64 1,000
22nd Aug 2025 (Fri) 0.74 0.74 0.62 0.62 0
21st Aug 2025 (Thu) 0.74 0.74 0.65 0.65 0
See more Perimeter Acqui price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered