Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perimeter Acqui (PMTR.US) Share Price

Price $10.43 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $11.00
Sell $10.35
Last Trade: -
Day's Volume: 0
Last Close: $10.46
Open: $10.42
ISIN: KYG7010A1296
Day's Range $0.00 - $0.00
52wk Range: $10.20 - $10.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Perimeter Acqui (PMTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Perimeter Acqui trades

Perimeter Acqui (PMTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.42 10.46 10.42 10.46 0
25th Sep 2026 (Fri) 10.42 10.42 10.42 10.43 12,250
24th Sep 2026 (Thu) 10.43 10.43 10.43 10.44 22,000
23rd Sep 2026 (Wed) 10.41 10.43 10.41 10.43 53
22nd Sep 2026 (Tue) 10.41 10.42 10.405 10.43 43,147
21st Sep 2026 (Mon) 10.41 10.42 10.41 10.41 23,239
18th Sep 2026 (Fri) 10.415 10.42 10.41 10.41 9,640
17th Sep 2026 (Thu) 10.415 10.42 10.41 10.42 2,647
16th Sep 2026 (Wed) 10.415 10.42 10.415 10.42 4,390
15th Sep 2026 (Tue) 10.415 10.415 10.415 10.415 284
14th Sep 2026 (Mon) 10.415 10.415 10.415 10.415 443
11th Sep 2026 (Fri) 10.42 10.42 10.42 10.42 2,333
10th Sep 2026 (Thu) 10.41 10.41 10.41 10.41 3,846
9th Sep 2026 (Wed) 10.41 10.41 10.41 10.42 1,084
8th Sep 2026 (Tue) 10.42 10.42 10.41 10.41 3,339
7th Sep 2026 (Mon) 10.42 10.43 10.42 10.43 1,405
4th Sep 2026 (Fri) 10.42 10.43 10.42 10.43 1,405
3rd Sep 2026 (Thu) 10.415 10.425 10.415 10.425 0
2nd Sep 2026 (Wed) 10.415 10.415 10.41 10.41 1
1st Sep 2026 (Tue) 10.415 10.42 10.415 10.43 2,402
31st Aug 2026 (Mon) 10.405 10.42 10.405 10.42 0
See more Perimeter Acqui price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered