Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perimeter Acqui (PMTR.US) Share Price

Price $10.45 on 10-07-2026 at 23:40:04
Change $-0.02 -0.19%
Buy $12.85
Sell $10.39
Last Trade: Buy 1.00 at $10.46
Day's Volume: 2
Last Close: $10.45
Open: $10.45
ISIN: KYG7010A1296
Day's Range $10.45 - $10.45
52wk Range: $10.13 - $10.65
Market Capitalisation: $N/A
VWAP: $10.45001
Shares in Issue: N/A

Perimeter Acqui (PMTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $10.46 Automatic Execution
15:50:00 - 10-Jul-26
See more Perimeter Acqui trades

Perimeter Acqui (PMTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.45 10.45 10.45 10.45 2
9th Jul 2026 (Thu) 10.45 10.47 10.45 10.47 0
8th Jul 2026 (Wed) 10.45 10.45 10.44 10.44 19
7th Jul 2026 (Tue) 10.45 10.45 10.45 10.45 0
6th Jul 2026 (Mon) 10.45 10.4501 10.45 10.4501 0
3rd Jul 2026 (Fri) 10.45 10.45 10.45 10.45 0
2nd Jul 2026 (Thu) 10.45 10.45 10.45 10.45 900
1st Jul 2026 (Wed) 10.45 10.45 10.45 10.45 3,716
30th Jun 2026 (Tue) 10.41 10.41 10.41 10.42 202
29th Jun 2026 (Mon) 10.45 10.45 10.39 10.39 135
26th Jun 2026 (Fri) 10.45 10.45 10.45 10.39 104
25th Jun 2026 (Thu) 10.45 10.45 10.42 10.42 62
24th Jun 2026 (Wed) 10.45 10.45 10.41 10.41 147
23rd Jun 2026 (Tue) 10.45 10.45 10.43 10.39 2,039
22nd Jun 2026 (Mon) 10.45 10.45 10.43 10.43 0
19th Jun 2026 (Fri) 10.45 10.45 10.43 10.43 44
18th Jun 2026 (Thu) 10.45 10.45 10.43 10.43 44
17th Jun 2026 (Wed) 10.45 10.45 10.45 10.42 0
16th Jun 2026 (Tue) 10.44 10.44 10.41 10.41 2,906
15th Jun 2026 (Mon) 10.45 10.45 10.45 10.41 101
12th Jun 2026 (Fri) 10.45 10.45 10.44 10.43 6,011
11th Jun 2026 (Thu) 10.47 10.47 10.45 10.41 300
See more Perimeter Acqui price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered